Free Trial

iShares MSCI Agriculture Producers ETF (VEGI) Chart & Stock Price History

→ Reclusive millionaire’s final warning about America (From Weiss Ratings) (Ad)
Free VEGI Stock Alerts
$35.75
+0.18 (+0.51%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Agriculture Producers ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-5.59%
3 Month
Performance
-4.41%
6 Month
Performance
-5.35%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-10.82%
Receive VEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Agriculture Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

VEGI Stock Chart for Tuesday, June, 18, 2024

VEGI Chart by TradingView

iShares MSCI Agriculture Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$35.57$35.75
+0.50%		$35.79$35.4514,063 shs$123.34 million
06/14/2024$35.70$35.57
-0.34%		$35.61$35.3314,554 shs$122.73 million
06/13/2024$35.77$35.70
-0.21%		$35.70$35.3810,832 shs$123.15 million
06/12/2024$35.66$35.77
+0.31%		$36.17$35.6611,627 shs$123.41 million
06/11/2024$36.28$35.66
-1.71%		$35.75$35.5240,141 shs$123.03 million
06/10/2024$36.29$36.28
-0.01%		$36.36$36.167,014 shs$125.17 million
06/07/2024$36.49$36.29
-0.56%		$36.54$36.247,112 shs$125.18 million
06/06/2024$36.35$36.49
+0.39%		$36.56$36.3018,784 shs$125.89 million
06/05/2024$36.47$36.35
-0.34%		$36.49$35.97103,206 shs$125.40 million
06/04/2024$36.76$36.47
-0.79%		$36.58$36.3110,217 shs$125.82 million
06/03/2024$36.95$36.76
-0.52%		$37.05$36.5517,418 shs$126.82 million
05/31/2024$36.42$36.95
+1.46%		$36.95$36.4511,197 shs$127.48 million
05/30/2024$36.29$36.42
+0.37%		$36.52$36.2415,048 shs$125.65 million
05/29/2024$36.94$36.29
-1.77%		$36.53$36.2915,019 shs$125.18 million
05/28/2024$37.09$36.94
-0.40%		$37.13$36.879,985 shs$127.44 million
05/27/2024$37.09$37.09
+0.01%		$37.25$37.025,200 shs$127.96 million
05/24/2024$37.11$37.09
-0.05%		$37.25$37.025,221 shs$127.95 million
05/23/2024$37.64$37.11
-1.42%		$37.73$37.095,406 shs$128.02 million
05/22/2024$37.65$37.64
-0.03%		$37.73$37.568,315 shs$129.86 million
05/21/2024$37.83$37.65
-0.49%		$37.76$37.569,307 shs$129.89 million
05/20/2024$37.87$37.83
-0.09%		$38.00$37.839,462 shs$130.53 million
05/17/2024$37.79$37.87
+0.21%		$37.87$37.7015,050 shs$130.65 million
05/16/2024$38.23$37.79
-1.15%		$38.06$37.7910,872 shs$130.38 million
05/15/2024$38.21$38.23
+0.05%		$38.38$38.078,156 shs$131.89 million
05/14/2024$38.08$38.21
+0.34%		$38.46$38.158,084 shs$131.82 million
05/13/2024$38.13$38.08
-0.14%		$38.48$38.079,683 shs$131.38 million
05/10/2024$38.12$38.13
+0.03%		$38.26$38.0027,015 shs$131.55 million
05/09/2024$37.78$38.12
+0.90%		$38.13$37.6615,931 shs$131.51 million
05/08/2024$37.98$37.78
-0.53%		$37.86$37.754,168 shs$130.34 million
05/07/2024$37.41$37.98
+1.52%		$37.98$37.4620,047 shs$131.03 million
05/06/2024$37.37$37.41
+0.11%		$37.54$37.3534,482 shs$129.06 million
05/03/2024$37.18$37.37
+0.51%		$37.52$37.239,127 shs$128.93 million
05/02/2024$36.67$37.18
+1.39%		$37.21$36.706,252 shs$128.27 million
05/01/2024$36.97$36.67
-0.80%		$36.88$36.647,021 shs$126.51 million
04/30/2024$37.58$36.97
-1.64%		$37.48$36.958,465 shs$127.53 million
04/29/2024$37.14$37.58
+1.17%		$37.62$37.2018,444 shs$129.65 million
04/26/2024$37.09$37.14
+0.15%		$37.25$36.996,858 shs$128.13 million
04/25/2024$37.17$37.09
-0.23%		$37.16$36.679,446 shs$127.94 million
04/24/2024$37.40$37.17
-0.63%		$37.26$37.039,788 shs$128.24 million
04/23/2024$37.38$37.40
+0.07%		$37.62$37.359,047 shs$129.05 million
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$37.29$37.38
+0.25%		$37.47$36.986,579 shs$128.96 million
04/19/2024$37.07$37.29
+0.59%		$37.39$37.0824,537 shs$128.65 million
04/18/2024$36.85$37.07
+0.60%		$37.15$36.928,171 shs$127.89 million
04/17/2024$36.84$36.85
+0.03%		$37.06$36.7210,308 shs$127.13 million
04/16/2024$37.05$36.84
-0.57%		$36.96$36.6610,006 shs$127.10 million
04/15/2024$37.23$37.05
-0.48%		$37.62$36.948,628 shs$127.82 million
04/12/2024$38.32$37.23
-2.84%		$37.90$37.2217,511 shs$201.04 million
04/11/2024$38.49$38.32
-0.43%		$38.36$38.0110,806 shs$206.93 million
04/10/2024$38.75$38.49
-0.68%		$38.53$38.2111,252 shs$207.83 million
04/09/2024$38.52$38.75
+0.60%		$38.79$38.5016,267 shs$209.25 million
04/08/2024$38.50$38.52
+0.05%		$38.70$38.446,660 shs$208.01 million
04/05/2024$38.34$38.50
+0.42%		$38.56$38.2710,090 shs$207.90 million
04/04/2024$38.59$38.34
-0.65%		$38.83$38.3410,618 shs$207.04 million
04/03/2024$38.32$38.59
+0.70%		$38.62$38.3132,237 shs$208.39 million
04/02/2024$38.34$38.32
-0.05%		$38.47$38.3299,452 shs$206.93 million
04/01/2024$38.50$38.34
-0.42%		$38.60$38.3416,810 shs$207.04 million
03/29/2024$38.50$38.50$38.67$38.4411,144 shs$207.90 million
03/28/2024$38.42$38.50
+0.20%		$38.67$38.4411,144 shs$207.90 million
03/27/2024$37.82$38.42
+1.60%		$38.42$37.9710,136 shs$207.49 million
03/26/2024$37.86$37.82
-0.11%		$37.97$37.796,972 shs$204.21 million
03/25/2024$37.93$37.86
-0.19%		$38.00$37.7814,629 shs$204.44 million
03/22/2024$38.17$37.93
-0.63%		$38.16$37.8516,875 shs$204.82 million
03/21/2024$37.87$38.17
+0.79%		$38.20$38.0219,480 shs$206.12 million
03/20/2024$37.57$37.87
+0.80%		$37.90$37.5612,532 shs$204.50 million
03/19/2024$37.40$37.57
+0.45%		$37.57$37.3627,259 shs$202.88 million
03/18/2024$37.22$37.40
+0.48%		$37.55$37.1412,120 shs$201.96 million

Related Companies:
This page (NYSEARCA:VEGI) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored