Free Trial

Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free OMFS Stock Alerts
$35.76
+0.27 (+0.76%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco Russell 2000 Dynamic Multifactor ETF Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-5.19%
3 Month
Performance
-0.94%
6 Month
Performance
-5.57%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-0.83%
Receive OMFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Russell 2000 Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

OMFS Stock Chart for Monday, June, 17, 2024

OMFS Chart by TradingView

Invesco Russell 2000 Dynamic Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$35.49$35.76
+0.76%		$35.76$35.11179,054 shs$345.08 million
06/14/2024$35.95$35.37
-1.60%		$35.67$35.29172,699 shs$341.32 million
06/13/2024$36.43$35.95
-1.33%		$36.20$35.7632,289 shs$346.87 million
06/12/2024$36.13$36.43
+0.83%		$37.13$36.3992,627 shs$351.55 million
06/11/2024$35.94$36.13
+0.53%		$36.13$35.7233,158 shs$348.65 million
06/10/2024$36.29$35.94
-0.96%		$36.27$35.9426,915 shs$346.82 million
06/07/2024$36.71$36.29
-1.14%		$36.52$36.219,432 shs$350.20 million
06/06/2024$37.01$36.71
-0.81%		$36.79$36.5915,189 shs$354.24 million
06/05/2024$36.50$37.01
+1.40%		$37.01$36.5433,816 shs$357.15 million
06/04/2024$37.21$36.50
-1.91%		$37.02$36.4955,313 shs$352.23 million
06/03/2024$37.24$37.21
-0.08%		$37.80$37.1120,647 shs$359.08 million
05/31/2024$36.96$37.24
+0.76%		$37.32$37.0223,242 shs$359.37 million
05/30/2024$36.56$36.96
+1.09%		$37.05$36.70598,607 shs$356.66 million
05/29/2024$37.08$36.56
-1.40%		$36.76$36.4521,252 shs$352.80 million
05/28/2024$37.08$37.08$37.40$36.9538,033 shs$357.82 million
05/27/2024$37.08$37.08$37.08$36.9019,737 shs$357.82 million
05/24/2024$36.73$37.08
+0.97%		$37.08$36.9019,737 shs$357.82 million
05/23/2024$37.41$36.73
-1.83%		$37.44$36.4919,856 shs$354.40 million
05/22/2024$37.51$37.41
-0.27%		$37.59$37.1751,635 shs$361.01 million
05/21/2024$37.76$37.51
-0.66%		$37.60$37.4674,273 shs$361.97 million
05/20/2024$37.83$37.76
-0.19%		$37.97$37.5341,711 shs$364.38 million
05/17/2024$37.68$37.72
+0.10%		$37.81$37.6412,490 shs$363.98 million
05/16/2024$37.66$37.68
+0.05%		$37.71$37.5711,134 shs$363.61 million
05/15/2024$37.63$37.66
+0.08%		$37.71$37.5417,691 shs$363.42 million
05/14/2024$37.17$37.63
+1.24%		$37.63$37.3313,831 shs$375.17 million
05/13/2024$37.07$37.17
+0.27%		$37.43$37.1214,219 shs$370.59 million
05/10/2024$37.35$37.07
-0.75%		$37.39$36.8817,670 shs$369.59 million
05/09/2024$36.87$37.35
+1.30%		$37.35$36.7618,015 shs$372.38 million
05/08/2024$36.75$36.87
+0.33%		$36.87$36.4523,039 shs$367.59 million
05/07/2024$36.62$36.75
+0.35%		$37.00$36.6938,071 shs$366.40 million
05/06/2024$36.52$36.62
+0.27%		$36.87$36.6242,051 shs$365.10 million
05/03/2024$36.33$36.37
+0.11%		$36.56$36.3517,025 shs$362.61 million
05/02/2024$35.62$36.33
+1.99%		$36.33$35.7114,266 shs$362.21 million
05/01/2024$35.35$35.62
+0.76%		$35.95$35.3028,237 shs$355.13 million
04/30/2024$35.97$35.35
-1.72%		$35.72$35.3041,091 shs$352.44 million
04/29/2024$35.74$35.97
+0.64%		$36.04$35.8430,450 shs$358.62 million
04/26/2024$35.51$35.78
+0.76%		$35.89$35.5531,555 shs$363.17 million
04/25/2024$35.98$35.51
-1.31%		$35.53$35.22193,832 shs$360.43 million
04/24/2024$36.11$35.98
-0.36%		$35.98$35.6114,927 shs$365.20 million
04/23/2024$35.40$36.11
+2.01%		$36.20$35.4419,320 shs$366.52 million
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/22/2024$35.24$35.40
+0.45%		$35.59$35.13114,989 shs$359.31 million
04/19/2024$34.53$34.99
+1.33%		$35.18$34.81144,055 shs$355.15 million
04/18/2024$34.46$34.53
+0.20%		$34.96$34.47215,482 shs$350.48 million
04/17/2024$34.83$34.46
-1.06%		$35.18$34.4644,752 shs$349.77 million
04/16/2024$35.18$34.83
-0.99%		$34.91$34.6115,447 shs$353.52 million
04/15/2024$35.56$35.18
-1.07%		$35.73$34.9263,296 shs$357.08 million
04/12/2024$36.05$35.72
-0.92%		$35.90$35.3616,588 shs$362.56 million
04/11/2024$35.98$36.05
+0.19%		$36.08$35.7019,233 shs$365.91 million
04/10/2024$36.92$35.98
-2.55%		$36.36$35.6122,615 shs$333.89 million
04/09/2024$36.90$36.92
+0.07%		$37.07$36.8026,412 shs$342.62 million
04/08/2024$36.81$36.90
+0.23%		$37.21$36.8828,795 shs$342.39 million
04/05/2024$36.65$36.81
+0.44%		$36.92$36.5615,323 shs$341.61 million
04/04/2024$36.94$36.65
-0.79%		$37.40$36.5664,447 shs$340.11 million
04/03/2024$36.53$36.94
+1.12%		$37.02$36.6226,141 shs$342.80 million
04/02/2024$37.25$36.53
-1.93%		$36.80$36.4423,372 shs$339.00 million
04/01/2024$37.77$37.25
-1.38%		$37.56$37.1942,516 shs$345.68 million
03/29/2024$37.77$37.77$37.84$37.3826,430 shs$350.51 million
03/28/2024$36.83$37.77
+2.55%		$37.84$37.3826,430 shs$350.51 million
03/27/2024$36.46$36.83
+1.01%		$37.26$36.8228,425 shs$341.78 million
03/26/2024$36.78$36.46
-0.87%		$36.89$36.4630,240 shs$338.35 million
03/25/2024$36.50$36.78
+0.77%		$36.93$36.6624,512 shs$341.32 million
03/22/2024$37.18$36.50
-1.83%		$37.23$36.5052,113 shs$338.72 million
03/21/2024$36.46$37.18
+1.97%		$37.34$37.1256,981 shs$345.03 million
03/20/2024$36.05$36.46
+1.14%		$37.04$35.9717,002 shs$338.35 million
03/19/2024$35.66$36.05
+1.09%		$36.09$35.4765,474 shs$334.54 million
03/18/2024$36.10$35.66
-1.22%		$35.92$35.5434,435 shs$330.93 million

Related Companies:
This page (BATS:OMFS) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored