Free Trial

Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free OMFS Stock Alerts
$35.98
-0.13 (-0.36%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco Russell 2000 Dynamic Multifactor ETF Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-1.42%
3 Month
Performance
-2.47%
6 Month
Performance
+11.60%
Year-To-Date
Performance
-7.27%
1 Year
Performance
+3.33%
Receive OMFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Russell 2000 Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

OMFS Stock Chart for Thursday, April, 25, 2024

OMFS Chart by TradingView

Invesco Russell 2000 Dynamic Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.11$35.98
-0.36%		$35.98$35.6114,927 shs$365.20 million
04/23/2024$35.40$36.11
+2.01%		$36.20$35.4419,320 shs$366.52 million
04/22/2024$35.24$35.40
+0.45%		$35.59$35.13114,989 shs$359.31 million
04/19/2024$34.53$34.99
+1.33%		$35.18$34.81144,055 shs$355.15 million
04/18/2024$34.46$34.53
+0.20%		$34.96$34.47215,482 shs$350.48 million
04/17/2024$34.83$34.46
-1.06%		$35.18$34.4644,752 shs$349.77 million
04/16/2024$35.18$34.83
-0.99%		$34.91$34.6115,447 shs$353.52 million
04/15/2024$35.56$35.18
-1.07%		$35.73$34.9263,296 shs$357.08 million
04/12/2024$36.05$35.72
-0.92%		$35.90$35.3616,588 shs$362.56 million
04/11/2024$35.98$36.05
+0.19%		$36.08$35.7019,233 shs$365.91 million
04/10/2024$36.92$35.98
-2.55%		$36.36$35.6122,615 shs$333.89 million
04/09/2024$36.90$36.92
+0.07%		$37.07$36.8026,412 shs$342.62 million
04/08/2024$36.81$36.90
+0.23%		$37.21$36.8828,795 shs$342.39 million
04/05/2024$36.65$36.81
+0.44%		$36.92$36.5615,323 shs$341.61 million
04/04/2024$36.94$36.65
-0.79%		$37.40$36.5664,447 shs$340.11 million
04/03/2024$36.53$36.94
+1.12%		$37.02$36.6226,141 shs$342.80 million
04/02/2024$37.25$36.53
-1.93%		$36.80$36.4423,372 shs$339.00 million
04/01/2024$37.77$37.25
-1.38%		$37.56$37.1942,516 shs$345.68 million
03/29/2024$37.77$37.77$37.84$37.3826,430 shs$350.51 million
03/28/2024$36.83$37.77
+2.55%		$37.84$37.3826,430 shs$350.51 million
03/27/2024$36.46$36.83
+1.01%		$37.26$36.8228,425 shs$341.78 million
03/26/2024$36.78$36.46
-0.87%		$36.89$36.4630,240 shs$338.35 million
03/25/2024$36.50$36.78
+0.77%		$36.93$36.6624,512 shs$341.32 million
03/22/2024$37.18$36.50
-1.83%		$37.23$36.5052,113 shs$338.72 million
03/21/2024$36.46$37.18
+1.97%		$37.34$37.1256,981 shs$345.03 million
03/20/2024$36.05$36.46
+1.14%		$37.04$35.9717,002 shs$338.35 million
03/19/2024$35.66$36.05
+1.09%		$36.09$35.4765,474 shs$334.54 million
03/18/2024$36.10$35.66
-1.22%		$35.92$35.5434,435 shs$330.93 million
03/15/2024$35.74$35.96
+0.62%		$36.08$35.7459,973 shs$333.71 million
03/14/2024$36.50$35.74
-2.08%		$36.46$35.5630,547 shs$331.67 million
03/13/2024$36.34$36.50
+0.44%		$36.66$36.3041,727 shs$338.72 million
03/12/2024$36.52$36.34
-0.49%		$36.51$36.1728,577 shs$337.24 million
03/11/2024$36.66$36.52
-0.38%		$36.63$36.3119,581 shs$338.91 million
03/08/2024$36.43$37.04
+1.67%		$37.16$36.4428,614 shs$343.73 million
03/07/2024$36.04$36.43
+1.08%		$36.61$36.3721,076 shs$338.07 million
03/06/2024$36.12$36.04
-0.22%		$36.40$35.9728,511 shs$334.45 million
03/05/2024$36.29$36.12
-0.47%		$36.46$36.0048,255 shs$335.19 million
03/04/2024$36.81$36.29
-1.41%		$36.81$36.2768,931 shs$336.77 million
03/01/2024$36.71$36.71
+0.01%		$36.84$36.4861,670 shs$340.67 million
02/29/2024$36.26$36.71
+1.23%		$36.99$36.4845,257 shs$340.62 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$36.53$36.26
-0.74%		$36.63$36.1945,422 shs$336.49 million
02/27/2024$36.35$36.53
+0.50%		$36.73$36.5147,989 shs$339.00 million
02/26/2024$36.19$36.35
+0.44%		$36.35$35.9233,552 shs$337.33 million
02/23/2024$36.03$36.18
+0.42%		$36.33$35.8742,599 shs$335.75 million
02/22/2024$36.17$36.03
-0.39%		$36.30$35.8642,332 shs$334.36 million
02/21/2024$36.37$36.17
-0.55%		$36.31$35.97520,434 shs$335.66 million
02/20/2024$37.07$36.37
-1.89%		$36.75$36.3225,273 shs$337.51 million
02/19/2024$37.07$37.07$37.34$36.8928,433 shs$344.01 million
02/16/2024$36.89$36.89$37.34$36.8928,433 shs$342.34 million
02/15/2024$36.24$36.89
+1.79%		$37.55$36.6832,036 shs$342.34 million
02/14/2024$36.06$36.24
+0.50%		$36.39$35.7945,237 shs$336.31 million
02/13/2024$36.75$36.06
-1.88%		$36.19$35.3164,363 shs$334.64 million
02/12/2024$36.47$36.75
+0.77%		$37.56$36.7519,228 shs$341.04 million
02/09/2024$36.02$36.47
+1.25%		$36.47$35.7615,649 shs$338.44 million
02/08/2024$35.51$36.02
+1.44%		$36.02$35.3275,523 shs$334.27 million
02/07/2024$35.85$35.51
-0.95%		$35.92$35.2444,900 shs$329.53 million
02/06/2024$35.56$35.85
+0.81%		$35.99$35.5079,850 shs$332.69 million
02/05/2024$36.41$35.56
-2.33%		$36.03$35.4150,841 shs$330.01 million
02/02/2024$36.18$36.33
+0.41%		$36.54$36.1548,490 shs$337.14 million
02/01/2024$36.40$36.18
-0.60%		$36.82$36.1533,620 shs$335.75 million
01/31/2024$37.65$36.40
-3.32%		$37.56$36.4043,871 shs$337.79 million
01/30/2024$37.80$37.65
-0.39%		$37.75$37.5021,955 shs$349.39 million
01/29/2024$37.40$37.80
+1.06%		$37.88$37.3374,540 shs$350.76 million
01/26/2024$37.24$37.40
+0.43%		$37.69$37.3932,942 shs$347.07 million
01/25/2024$36.89$37.24
+0.95%		$37.70$36.9595,399 shs$345.59 million
01/24/2024$37.27$36.89
-1.02%		$37.56$36.84189,385 shs$342.34 million
01/23/2024$37.31$37.27
-0.11%		$37.56$37.0793,937 shs$345.87 million

Related Companies:
This page (BATS:OMFS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith