Free Trial

Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) Chart & Stock Price History

Invesco Russell 2000 Dynamic Multifactor ETF logo
$50.50 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Invesco Russell 2000 Dynamic Multifactor ETF Stock Price Performance

The Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.37%, with a year-to-date return of 13.88%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, Invesco Russell 2000 Dynamic Multifactor ETF traded at $50.50 with a market cap of $298.96 million and volume of 6,176 shares. Five years ago, the fund traded at $40.42, representing a 24.94% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,985 shares.

Receive OMFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Russell 2000 Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+1.16%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+30.37%
5 Year
Performance
+24.94%

OMFS Stock Chart for Tuesday, May, 26, 2026

Invesco Russell 2000 Dynamic Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$50.50$50.50$50.58$50.326,176 shs$298.96 million
05/22/2026$50.23$50.50
+0.54%
$50.58$50.326,176 shs$298.96 million
05/21/2026$50.17$50.23
+0.12%
$50.23$49.689,192 shs$297.36 million
05/20/2026$49.09$50.17
+2.20%
$50.17$49.3532,411 shs$297.01 million
05/19/2026$49.64$49.09
-1.11%
$49.32$48.865,845 shs$290.61 million
05/18/2026$49.73$49.64
-0.18%
$49.91$49.495,784 shs$293.87 million
05/15/2026$50.53$49.73
-1.58%
$49.98$49.6417,556 shs$294.40 million
05/14/2026$50.22$50.53
+0.62%
$50.70$50.3617,011 shs$299.14 million
05/13/2026$50.42$50.22
-0.40%
$50.43$49.9815,115 shs$297.30 million
05/12/2026$50.80$50.42
-0.75%
$50.55$49.817,292 shs$298.49 million
Porter flew 3,300 miles to investigate this system (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
05/11/2026$50.86$50.80
-0.12%
$50.95$50.787,602 shs$300.74 million
05/08/2026$50.43$50.86
+0.85%
$50.86$50.595,007 shs$301.09 million
05/07/2026$51.05$50.43
-1.21%
$50.86$50.274,898 shs$298.55 million
05/06/2026$50.44$51.05
+1.21%
$51.05$50.5917,942 shs$302.22 million
05/05/2026N/A$50.44$50.50$50.0410,075 shs$298.61 million
04/30/2026$49.08$49.71
+1.28%
$49.71$49.083,882 shs$294.28 million
04/29/2026$49.46$49.08
-0.77%
$49.49$48.7811,625 shs$290.55 million
04/28/2026$49.98$49.46
-1.04%
$49.88$49.313,737 shs$292.80 million
04/27/2026$49.92$49.98
+0.12%
$50.13$49.858,458 shs$295.88 million
04/24/2026$49.66$49.92
+0.52%
$49.95$49.773,831 shs$295.53 million

This page (BATS:OMFS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners