Go Pro

Invesco S&P SmallCap Quality ETF (XSHQ) Chart & Stock Price History

Invesco S&P SmallCap Quality ETF logo
$47.84 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco S&P SmallCap Quality ETF Stock Price Performance

The Invesco S&P SmallCap Quality ETF (XSHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.05%, with a year-to-date return of 13.65%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Quality ETF traded at $47.84 with a market cap of $379.37 million and volume of 18,003 shares. Five years ago, the fund traded at $36.60, representing a 30.71% increase over that period. At the time, it had a market cap of $0.00 and a volume of 18,824 shares.

Receive XSHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
+5.33%
3 Month
Performance
+13.26%
Year-To-Date
Performance
+13.65%
1 Year
Performance
+14.05%
5 Year
Performance
+30.71%

XSHQ Stock Chart for Sunday, July, 5, 2026

Invesco S&P SmallCap Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$47.84$47.84$48.46$47.4218,003 shs$379.37 million
07/02/2026$48.21$47.84
-0.77%
$48.46$47.4218,003 shs$379.37 million
07/01/2026$48.35$48.21
-0.29%
$48.74$48.1013,190 shs$382.31 million
06/30/2026$48.08$48.35
+0.56%
$48.42$47.9714,012 shs$383.42 million
06/29/2026$47.89$48.08
+0.40%
$48.18$47.6716,277 shs$381.27 million
06/26/2026$47.50$47.89
+0.82%
$47.89$47.188,236 shs$379.77 million
06/25/2026$47.08$47.50
+0.89%
$48.04$47.3420,416 shs$376.68 million
06/24/2026$46.74$47.08
+0.73%
$47.58$46.759,167 shs$373.34 million
06/23/2026$47.09$46.74
-0.74%
$46.93$46.2130,054 shs$370.65 million
06/22/2026$46.95$47.09
+0.30%
$47.28$46.9711,991 shs$373.42 million
06/19/2026$46.95$46.95$47.12$46.6410,775 shs$372.31 million
06/18/2026$46.44$46.95
+1.10%
$47.12$46.6410,775 shs$372.31 million
06/17/2026$46.92$46.44
-1.02%
$47.33$46.4315,974 shs$368.27 million
06/16/2026$47.08$46.92
-0.34%
$47.37$46.856,059 shs$372.08 million
06/15/2026$47.09$47.08
-0.02%
$47.63$47.0215,547 shs$373.34 million
06/12/2026$46.69$47.09
+0.86%
$47.44$46.7918,461 shs$373.42 million
06/11/2026$45.65$46.69
+2.28%
$46.71$45.8924,158 shs$370.25 million
06/10/2026$46.10$45.65
-0.98%
$46.66$45.6529,388 shs$362.00 million
06/09/2026$45.72$46.10
+0.83%
$46.53$45.4711,387 shs$365.57 million
06/08/2026$45.42$45.72
+0.66%
$46.07$45.61125,372 shs$362.56 million
06/05/2026$45.99$45.42
-1.24%
$46.02$45.3315,942 shs$360.18 million
06/04/2026$45.74$45.99
+0.55%
$46.23$45.6916,507 shs$364.70 million

This page (BATS:XSHQ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners