Go Pro

Invesco S&P SmallCap Quality ETF (XSHQ) Chart & Stock Price History

Invesco S&P SmallCap Quality ETF logo
$49.78 +0.18 (+0.36%)
As of 08/14/2026 04:10 PM Eastern

Invesco S&P SmallCap Quality ETF Stock Price Performance

The Invesco S&P SmallCap Quality ETF (XSHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.32%, with a year-to-date return of 18.26%. In the past month, the fund has increased 3.86%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Quality ETF traded at $49.78 with a market cap of $394.76 million and volume of 8,791 shares. Five years ago, the fund traded at $37.39, representing a 33.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,599 shares.

Receive XSHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+3.86%
3 Month
Performance
+11.44%
Year-To-Date
Performance
+18.26%
1 Year
Performance
+16.32%
5 Year
Performance
+33.14%

XSHQ Stock Chart for Saturday, August, 15, 2026

Invesco S&P SmallCap Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$49.60$49.78
+0.36%
$49.81$49.598,791 shs$394.76 million
08/13/2026$49.11$49.60
+1.00%
$49.60$49.1615,041 shs$393.33 million
08/12/2026$48.93$49.11
+0.37%
$49.36$48.9810,443 shs$389.44 million
08/11/2026$48.85$48.93
+0.16%
$49.36$48.9313,345 shs$388.02 million
08/10/2026$49.40$48.85
-1.11%
$49.32$48.8510,126 shs$387.38 million
08/07/2026$49.37$49.40
+0.06%
$49.71$49.3521,532 shs$391.74 million
08/06/2026$49.61$49.37
-0.48%
$49.90$49.3773,785 shs$391.50 million
08/05/2026$50.01$49.61
-0.80%
$50.36$49.5533,274 shs$393.41 million
08/04/2026$48.95$50.01
+2.17%
$50.10$49.2326,750 shs$396.58 million
08/03/2026$48.09$48.95
+1.79%
$48.95$48.3522,367 shs$388.17 million
07/31/2026$48.13$48.09
-0.08%
$48.27$47.6911,835 shs$381.35 million
07/30/2026$47.37$48.13
+1.60%
$48.20$47.6026,883 shs$381.67 million
07/29/2026$47.91$47.37
-1.13%
$47.98$47.3541,227 shs$375.64 million
07/28/2026$47.58$47.91
+0.69%
$48.02$47.381.32 million shs$379.93 million
07/27/2026$47.15$47.58
+0.91%
$47.90$47.2818,153 shs$377.31 million
07/24/2026$47.20$47.15
-0.11%
$47.46$47.0410,853 shs$373.90 million
07/23/2026$47.38$47.20
-0.38%
$47.21$46.8119,816 shs$374.30 million
07/22/2026$47.98$47.38
-1.25%
$47.89$47.2618,396 shs$375.72 million
07/21/2026$47.74$47.98
+0.50%
$48.03$47.7812,512 shs$380.48 million
07/20/2026$47.73$47.74
+0.02%
$48.02$47.6438,266 shs$378.58 million
07/17/2026$48.08$47.73
-0.73%
$47.95$47.5110,425 shs$378.50 million
07/16/2026$47.93$48.08
+0.31%
$48.33$47.7223,913 shs$381.27 million
07/15/2026$47.68$47.93
+0.52%
$48.08$47.6812,718 shs$380.09 million
07/14/2026$47.30$47.68
+0.80%
$47.72$47.4117,371 shs$378.10 million

This page (BATS:XSHQ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners