Free Trial

Invesco S&P SmallCap Quality ETF (XSHQ) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free XSHQ Stock Alerts
$39.98
+0.74 (+1.89%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco S&P SmallCap Quality ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-0.74%
3 Month
Performance
+2.83%
6 Month
Performance
+17.57%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+20.62%
Receive XSHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

XSHQ Stock Chart for Wednesday, April, 24, 2024

XSHQ Chart by TradingView

Invesco S&P SmallCap Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.33$40.01
+1.73%		$40.15$39.3821,841 shs$146.84 million
04/22/2024$38.97$39.33
+0.92%		$39.54$39.0021,047 shs$144.34 million
04/19/2024$38.65$39.02
+0.96%		$39.05$38.8019,855 shs$143.20 million
04/18/2024$38.57$38.65
+0.21%		$39.14$38.5625,810 shs$141.85 million
04/17/2024$39.01$38.57
-1.13%		$39.30$38.5657,336 shs$141.55 million
04/16/2024$39.05$39.01
-0.10%		$39.14$38.5743,693 shs$143.17 million
04/15/2024$39.22$39.05
-0.43%		$39.66$38.9426,480 shs$143.31 million
04/12/2024$39.72$39.15
-1.44%		$39.77$39.0611,517 shs$47.37 million
04/11/2024$39.56$39.72
+0.40%		$39.76$39.4819,114 shs$48.06 million
04/10/2024$40.63$39.56
-2.63%		$39.89$39.4535,537 shs$47.87 million
04/09/2024$40.73$40.63
-0.25%		$40.87$40.2829,676 shs$49.16 million
04/08/2024$40.44$40.73
+0.72%		$40.84$40.5115,047 shs$49.28 million
04/05/2024$40.18$40.43
+0.62%		$40.57$40.2217,533 shs$48.92 million
04/04/2024$40.52$40.18
-0.84%		$40.98$40.1421,475 shs$48.62 million
04/03/2024$40.10$40.52
+1.05%		$40.65$40.1840,432 shs$49.03 million
04/02/2024$40.78$40.10
-1.67%		$40.40$39.8522,302 shs$48.52 million
04/01/2024$41.18$40.78
-0.97%		$41.10$40.7717,812 shs$49.34 million
03/29/2024$41.19$41.18
-0.01%		$41.36$40.9637,530 shs$49.83 million
03/28/2024$40.81$41.19
+0.92%		$41.36$40.9937,530 shs$49.83 million
03/27/2024$40.19$40.81
+1.54%		$40.91$40.5118,104 shs$49.38 million
03/26/2024$40.35$40.19
-0.40%		$40.42$40.1526,436 shs$48.63 million
03/25/2024$40.31$40.35
+0.10%		$40.53$40.2630,246 shs$48.82 million
03/22/2024$40.81$40.31
-1.23%		$40.87$40.3028,657 shs$48.77 million
03/21/2024$40.33$40.81
+1.19%		$40.89$40.4379,791 shs$49.38 million
03/20/2024$39.80$40.33
+1.33%		$40.44$39.5746,566 shs$48.80 million
03/19/2024$39.60$39.80
+0.51%		$39.89$39.4234,659 shs$48.16 million
03/18/2024$39.74$39.60
-0.35%		$39.73$39.3718,933 shs$47.92 million
03/15/2024$39.59$39.74
+0.38%		$39.75$39.3520,367 shs$48.09 million
03/14/2024$39.95$39.59
-0.90%		$39.97$39.2532,357 shs$47.90 million
03/13/2024$39.92$39.95
+0.08%		$40.18$39.8924,776 shs$48.34 million
03/12/2024$40.06$39.92
-0.35%		$40.23$39.6833,793 shs$48.30 million
03/11/2024$40.34$40.06
-0.69%		$40.18$39.7938,411 shs$48.47 million
03/08/2024$40.44$40.34
-0.25%		$40.94$40.2817,051 shs$48.81 million
03/07/2024$40.04$40.44
+1.00%		$40.55$40.37196,134 shs$48.93 million
03/06/2024$39.94$40.04
+0.25%		$40.28$40.0032,203 shs$48.45 million
03/05/2024$40.24$39.94
-0.75%		$40.38$39.9448,602 shs$48.33 million
03/04/2024$40.56$40.24
-0.79%		$40.79$40.2414,520 shs$48.69 million
03/01/2024$40.47$40.56
+0.23%		$40.81$40.3122,803 shs$49.08 million
02/29/2024$40.24$40.47
+0.56%		$40.68$40.2816,447 shs$48.96 million
02/28/2024$40.62$40.24
-0.94%		$40.48$40.1047,755 shs$48.69 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$40.26$40.62
+0.89%		$40.71$40.5582,586 shs$49.15 million
02/26/2024$40.06$40.26
+0.50%		$40.41$40.0385,374 shs$48.72 million
02/23/2024$39.67$40.10
+1.08%		$40.30$39.7134,315 shs$48.52 million
02/22/2024$39.60$39.67
+0.18%		$39.83$39.4731,032 shs$48.00 million
02/21/2024$39.66$39.60
-0.15%		$39.68$39.3320,632 shs$47.92 million
02/20/2024$40.22$39.66
-1.39%		$39.89$39.5645,436 shs$47.99 million
02/19/2024$40.22$40.22$40.68$40.1227,817 shs$48.67 million
02/16/2024$40.64$40.52
-0.30%		$40.63$40.1227,817 shs$49.03 million
02/15/2024$39.70$40.64
+2.37%		$40.71$39.9342,649 shs$49.17 million
02/14/2024$39.04$39.70
+1.69%		$39.73$39.2231,355 shs$48.04 million
02/13/2024$40.55$39.04
-3.72%		$39.63$38.7728,449 shs$47.24 million
02/12/2024$39.86$40.55
+1.73%		$40.63$39.9147,830 shs$49.07 million
02/09/2024$39.07$39.86
+2.02%		$39.91$39.2975,918 shs$48.23 million
02/08/2024$38.85$39.07
+0.57%		$39.35$39.0236,430 shs$47.28 million
02/07/2024$38.67$38.85
+0.46%		$38.91$38.4538,926 shs$47.01 million
02/06/2024$38.88$38.67
-0.54%		$38.80$38.5121,610 shs$46.79 million
02/05/2024$39.25$38.88
-0.94%		$38.88$38.3323,296 shs$47.05 million
02/02/2024$39.39$39.25
-0.36%		$39.48$38.9739,069 shs$47.49 million
02/01/2024$39.29$39.39
+0.25%		$39.57$38.9548,189 shs$47.66 million
01/31/2024$40.16$39.29
-2.17%		$40.31$39.0932,112 shs$47.54 million
01/30/2024$39.87$40.16
+0.73%		$40.21$39.8012,709 shs$48.59 million
01/29/2024$39.42$39.87
+1.14%		$39.87$39.2014,737 shs$48.24 million
01/26/2024$39.28$39.42
+0.36%		$39.56$39.149,484 shs$47.70 million
01/25/2024$38.91$39.28
+0.95%		$39.55$38.9616,910 shs$47.53 million
01/24/2024$39.20$38.91
-0.74%		$39.55$38.9115,315 shs$47.08 million
01/23/2024$39.42$39.20
-0.56%		$39.75$39.1519,964 shs$47.43 million

Related Companies:
This page (BATS:XSHQ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings