Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free XSHQ Stock Alerts

Invesco S&P SmallCap Quality ETF (XSHQ) Chart & Stock Price History

Invesco S&P SmallCap Quality ETF logo
$46.16 +1.03 (+2.27%)
As of 10:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Invesco S&P SmallCap Quality ETF Stock Price Performance

The Invesco S&P SmallCap Quality ETF (XSHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.43%, with a year-to-date return of 9.65%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Quality ETF traded at $46.30 with a market cap of $298.17 million and volume of 8,041 shares. Five years ago, the fund traded at $40.53, representing a 13.88% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,794 shares.

Receive XSHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
+0.36%
3 Month
Performance
-5.52%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+10.43%
5 Year
Performance
+13.88%

XSHQ Stock Chart for Tuesday, November, 10, 2026

XSHQ Chart by TradingView

Invesco S&P SmallCap Quality ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$45.13$46.30
+2.59%		$46.49$45.738,041 shs$298.17 million
11/06/2026$45.33$45.13
-0.44%		$45.46$45.0735,662 shs$357.88 million
11/05/2026$47.37$45.33
-4.31%		$47.40$45.1427,619 shs$359.47 million
11/04/2026$46.67$47.37
+1.50%		$47.80$47.3423,069 shs$375.64 million
11/03/2026$46.82$46.67
-0.32%		$47.14$46.6778,107 shs$370.09 million
11/02/2026$46.42$46.82
+0.86%		$47.46$46.7923,935 shs$371.28 million
10/30/2026$46.78$46.42
-0.77%		$46.74$46.1411,392 shs$368.11 million
10/29/2026$46.17$46.78
+1.32%		$46.87$46.4525,974 shs$370.97 million
10/28/2026$46.23$46.17
-0.13%		$46.32$45.946,322 shs$366.13 million
10/27/2026$46.20$46.23
+0.06%		$46.26$46.0911,312 shs$366.60 million
10/26/2026$46.17$46.20
+0.06%		$46.56$46.1410,882 shs$366.37 million
10/23/2026$46.37$46.17
-0.43%		$46.32$45.9332,499 shs$366.13 million
10/22/2026$46.07$46.37
+0.65%		$46.37$45.7542,837 shs$367.71 million
10/21/2026$46.04$46.07
+0.07%		$46.32$45.9215,954 shs$365.34 million
10/20/2026$45.35$46.04
+1.52%		$46.29$45.5023,181 shs$365.10 million
10/19/2026$45.45$45.35
-0.22%		$45.76$45.3523,308 shs$359.63 million
10/16/2026$45.81$45.45
-0.79%		$46.14$45.279,229 shs$360.42 million
10/15/2026$45.25$45.81
+1.24%		$45.81$45.1133,106 shs$363.27 million
10/14/2026$45.96$45.25
-1.54%		$45.63$44.8517,010 shs$358.83 million
10/13/2026$45.90$45.96
+0.13%		$46.00$45.6214,677 shs$364.46 million
10/12/2026$45.99$45.90
-0.20%		$46.05$45.857,205 shs$363.99 million
Related Companies

This page (BATS:XSHQ) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Inside Nevada's 60 Million Ounce Gold Corridor
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Washington Carries $1 Trillion in Gold Valued at $11 Billion
The U.S. government still values its gold reserves at $42 an ounce, a price set by Congress in 1973. Gold trad...
Patriot Gold Group | Sponsoredtc pixel