Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free XSHQ Stock Alerts

Invesco S&P SmallCap Quality ETF (XSHQ) Chart & Stock Price History

Invesco S&P SmallCap Quality ETF logo
$45.59 +0.28 (+0.62%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$45.59 0.00 (0.00%)
As of 09/25/2026 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco S&P SmallCap Quality ETF Stock Price Performance

The Invesco S&P SmallCap Quality ETF (XSHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.97%, with a year-to-date return of 8.31%. In the past month, the fund has decreased 6.08%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Quality ETF traded at $45.59 with a market cap of $361.53 million and volume of 12,439 shares. Five years ago, the fund traded at $36.87, representing a 23.65% increase over that period. At the time, it had a market cap of $0.00 and a volume of 19,041 shares.

Receive XSHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-6.08%
3 Month
Performance
-4.80%
Year-To-Date
Performance
+8.31%
1 Year
Performance
+4.97%
5 Year
Performance
+23.65%

XSHQ Stock Chart for Saturday, September, 26, 2026

XSHQ Chart by TradingView

Invesco S&P SmallCap Quality ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$45.31$45.59
+0.62%		$45.72$45.3412,439 shs$361.53 million
09/24/2026$45.40$45.31
-0.20%		$45.37$45.0512,878 shs$359.31 million
09/23/2026$45.93$45.40
-1.15%		$45.77$45.3718,992 shs$360.02 million
09/22/2026$46.01$45.93
-0.17%		$46.33$45.8110,751 shs$364.23 million
09/21/2026$45.91$46.01
+0.22%		$46.16$45.8914,066 shs$364.86 million
09/18/2026$46.25$45.91
-0.74%		$46.18$45.788,400 shs$364.07 million
09/17/2026$46.35$46.25
-0.22%		$46.93$46.1710,340 shs$366.76 million
09/16/2026$46.53$46.35
-0.39%		$46.79$46.0014,331 shs$367.56 million
09/15/2026$46.63$46.53
-0.21%		$46.64$46.3715,502 shs$368.98 million
09/14/2026$46.96$46.63
-0.70%		$46.86$46.568,717 shs$369.78 million
09/11/2026$46.72$46.96
+0.51%		$47.14$46.9115,208 shs$372.39 million
09/10/2026$46.97$46.72
-0.53%		$46.90$46.2184,245 shs$370.49 million
09/09/2026$47.61$46.97
-1.34%		$47.25$46.896,926 shs$372.47 million
09/08/2026$48.22$47.61
-1.27%		$47.86$47.6119,679 shs$377.55 million
09/07/2026$48.22$48.22$48.28$48.0521,117 shs$382.39 million
09/04/2026$48.22$48.22$48.28$48.0521,117 shs$382.39 million
09/03/2026$47.81$48.22
+0.86%		$48.38$47.92104,686 shs$382.39 million
09/02/2026$47.26$47.81
+1.16%		$47.95$47.4517,880 shs$379.13 million
09/01/2026$47.85$47.26
-1.23%		$47.68$47.2613,293 shs$374.77 million
08/31/2026$48.28$47.85
-0.89%		$48.13$47.7622,232 shs$379.45 million
08/28/2026$48.63$48.28
-0.72%		$48.87$48.2619,893 shs$382.86 million
08/27/2026$48.54$48.63
+0.19%		$48.70$48.3613,738 shs$385.64 million
08/26/2026$48.57$48.54
-0.06%		$48.62$48.409,904 shs$384.92 million
08/25/2026$48.65$48.57
-0.16%		$48.64$48.347,915 shs$385.16 million
Related Companies

This page (BATS:XSHQ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel