Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SMMV Stock Alerts

iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History

iShares MSCI USA Small-Cap Min Vol Factor ETF logo
$47.79 +0.11 (+0.23%)
As of 08/14/2026 04:10 PM Eastern
Compare

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance

The iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.99%, with a year-to-date return of 10.29%. In the past month, the fund has increased 3.13%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Small-Cap Min Vol Factor ETF traded at $47.79 with a market cap of $363.20 million and volume of 5,614 shares. Five years ago, the fund traded at $38.11, representing a 25.40% increase over that period. At the time, it had a market cap of $0.00 and a volume of 48,555 shares.

Receive SMMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+3.13%
3 Month
Performance
+8.76%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+12.99%
5 Year
Performance
+25.40%

SMMV Stock Chart for Saturday, August, 15, 2026

SMMV Chart by TradingView

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$47.68$47.79
+0.23%		$47.79$47.595,614 shs$363.20 million
08/13/2026$47.38$47.68
+0.63%		$47.68$47.452,838 shs$362.37 million
08/12/2026$47.10$47.38
+0.59%		$47.38$47.161,536 shs$360.09 million
08/11/2026$47.21$47.10
-0.23%		$47.26$47.0918,215 shs$357.96 million
08/10/2026$47.42$47.21
-0.44%		$47.29$47.213,767 shs$358.80 million
08/07/2026$47.20$47.42
+0.47%		$47.46$47.367,273 shs$360.39 million
08/06/2026$47.29$47.20
-0.19%		$47.25$47.157,748 shs$358.72 million
08/05/2026$47.54$47.29
-0.53%		$47.71$47.218,745 shs$359.40 million
08/04/2026$47.17$47.54
+0.78%		$47.59$47.035,802 shs$361.30 million
08/03/2026$46.96$47.17
+0.45%		$47.34$47.126,145 shs$358.49 million
07/31/2026$46.99$46.96
-0.06%		$47.01$46.7617,131 shs$356.90 million
07/30/2026$47.29$46.99
-0.63%		$46.99$46.584,049 shs$357.12 million
07/29/2026$47.47$47.29
-0.38%		$47.56$47.294,839 shs$359.40 million
07/28/2026$46.95$47.47
+1.11%		$47.52$47.1110,353 shs$360.77 million
07/27/2026$46.68$46.95
+0.58%		$47.04$46.7810,391 shs$356.82 million
07/24/2026$46.31$46.68
+0.80%		$46.72$46.544,451 shs$354.77 million
07/23/2026$46.56$46.31
-0.54%		$46.43$46.206,249 shs$351.96 million
07/22/2026$46.79$46.56
-0.49%		$46.70$46.465,391 shs$353.86 million
07/21/2026$46.71$46.79
+0.17%		$46.79$46.655,811 shs$355.60 million
07/20/2026$46.95$46.71
-0.51%		$46.88$46.713,231 shs$355.00 million
07/17/2026$47.01$46.95
-0.13%		$47.33$46.836,477 shs$356.82 million
07/16/2026$46.34$47.01
+1.45%		$47.01$46.863,866 shs$357.28 million
07/15/2026$46.39$46.34
-0.11%		$46.70$46.2810,960 shs$352.18 million
07/14/2026$46.50$46.39
-0.24%		$46.59$46.376,671 shs$352.56 million
Related Companies

This page (BATS:SMMV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel