Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free SMMV Stock Alerts

iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History

iShares MSCI USA Small-Cap Min Vol Factor ETF logo
$44.88 +0.07 (+0.16%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$44.86 -0.02 (-0.03%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance

The iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.79%, with a year-to-date return of 3.57%. In the past month, the fund has decreased 6.05%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Small-Cap Min Vol Factor ETF traded at $44.88 with a market cap of $341.09 million and volume of 28,475 shares. Five years ago, the fund traded at $37.66, representing a 19.17% increase over that period. At the time, it had a market cap of $0.00 and a volume of 33,094 shares.

Receive SMMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-6.05%
3 Month
Performance
-2.29%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+4.79%
5 Year
Performance
+19.17%

SMMV Stock Chart for Saturday, September, 26, 2026

SMMV Chart by TradingView

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$44.81$44.88
+0.16%		$44.92$44.7028,475 shs$341.09 million
09/24/2026$45.03$44.81
-0.49%		$45.02$44.815,016 shs$340.56 million
09/23/2026$45.38$45.03
-0.77%		$45.31$45.0315,767 shs$342.23 million
09/22/2026$45.48$45.38
-0.22%		$45.52$45.3810,495 shs$344.89 million
09/21/2026$45.57$45.48
-0.20%		$45.72$45.4830,880 shs$345.65 million
09/18/2026$46.03$45.57
-1.00%		$45.94$45.5611,785 shs$346.33 million
09/17/2026$46.06$46.03
-0.07%		$46.38$46.037,402 shs$349.83 million
09/16/2026$46.21$46.06
-0.32%		$46.33$45.903,323 shs$350.06 million
09/15/2026$46.65$46.21
-0.94%		$46.49$46.216,387 shs$351.20 million
09/14/2026$46.51$46.65
+0.30%		$46.91$46.6112,331 shs$354.54 million
09/11/2026$46.40$46.51
+0.24%		$46.64$46.434,507 shs$353.48 million
09/10/2026$46.56$46.40
-0.34%		$46.58$46.3712,131 shs$352.64 million
09/09/2026$46.83$46.56
-0.58%		$46.78$46.4710,726 shs$353.86 million
09/08/2026$47.17$46.83
-0.72%		$47.08$46.836,024 shs$355.91 million
09/07/2026$47.17$47.17$47.35$47.154,606 shs$358.49 million
09/04/2026$47.43$47.17
-0.55%		$47.35$47.154,606 shs$358.49 million
09/03/2026$47.28$47.43
+0.32%		$47.51$47.266,732 shs$360.47 million
09/02/2026$47.09$47.28
+0.40%		$47.38$47.2611,876 shs$359.33 million
09/01/2026$47.14$47.09
-0.11%		$47.29$47.055,731 shs$357.88 million
08/31/2026$47.35$47.14
-0.44%		$47.18$47.092,789 shs$358.26 million
08/28/2026$47.62$47.35
-0.57%		$47.64$47.348,300 shs$359.86 million
08/27/2026$47.77$47.62
-0.31%		$47.73$47.484,628 shs$361.91 million
08/26/2026$47.69$47.77
+0.17%		$47.85$47.623,786 shs$363.05 million
08/25/2026$47.75$47.69
-0.13%		$47.69$47.623,996 shs$362.44 million
Related Companies

This page (BATS:SMMV) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel