Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free KJAN Stock Alerts

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Chart & Stock Price History

$45.84 -0.13 (-0.28%)
As of 12:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.10%, with a year-to-date return of 10.57%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - January traded at $45.97 with a market cap of $353.05 million and volume of 5,877 shares. Five years ago, the fund traded at $31.20, representing a 46.92% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,736 shares.

Receive KJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-0.97%
3 Month
Performance
+1.17%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+13.10%
5 Year
Performance
+46.92%

KJAN Stock Chart for Friday, September, 18, 2026

KJAN Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$45.87$45.97
+0.22%		$46.08$45.975,877 shs$353.05 million
09/16/2026$45.90$45.87
-0.07%		$46.02$45.615,570 shs$352.28 million
09/15/2026$46.00$45.90
-0.22%		$45.96$45.875,319 shs$352.51 million
09/14/2026$46.09$46.00
-0.20%		$46.11$45.8615,798 shs$353.28 million
09/11/2026$45.88$46.09
+0.46%		$46.10$46.035,349 shs$353.97 million
09/10/2026$46.08$45.88
-0.43%		$46.11$45.887,779 shs$352.36 million
09/09/2026$46.33$46.08
-0.54%		$46.35$46.0814,449 shs$353.89 million
09/08/2026$46.44$46.33
-0.24%		$46.43$46.283,296 shs$355.81 million
09/07/2026$46.44$46.44$46.44$46.0811,197 shs$356.66 million
09/04/2026$46.35$46.44
+0.19%		$46.44$46.0811,197 shs$356.66 million
09/03/2026$46.25$46.35
+0.22%		$46.36$46.252,330 shs$355.97 million
09/02/2026$46.05$46.25
+0.43%		$46.28$46.182,115 shs$355.20 million
09/01/2026$46.29$46.05
-0.52%		$46.22$46.053,161 shs$353.66 million
08/31/2026$46.27$46.29
+0.04%		$46.29$46.174,023 shs$355.51 million
08/28/2026$46.46$46.27
-0.41%		$46.51$46.2715,628 shs$355.35 million
08/27/2026$46.33$46.46
+0.28%		$46.48$46.394,432 shs$356.81 million
08/26/2026$46.38$46.33
-0.11%		$46.51$46.3045,858 shs$355.81 million
08/25/2026$46.33$46.38
+0.11%		$46.40$46.317,328 shs$356.20 million
08/24/2026$46.35$46.33
-0.04%		$46.46$46.266,741 shs$355.81 million
08/21/2026$46.24$46.35
+0.24%		$46.35$46.264,997 shs$355.97 million
08/20/2026$46.36$46.24
-0.26%		$46.31$46.194,243 shs$355.12 million
08/19/2026$46.29$46.36
+0.15%		$46.49$46.364,274 shs$356.05 million
08/18/2026$46.38$46.29
-0.19%		$46.39$46.293,543 shs$355.51 million
08/17/2026$46.44$46.38
-0.13%		$46.45$46.387,945 shs$356.20 million
Related Companies

This page (BATS:KJAN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel