Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free KJAN Stock Alerts

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Chart & Stock Price History

$45.73 -0.07 (-0.15%)
As of 07/31/2026 04:10 PM Eastern
Compare

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.00%, with a year-to-date return of 10.30%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - January traded at $45.73 with a market cap of $351.21 million and volume of 2,893 shares. Five years ago, the fund traded at $30.91, representing a 47.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,792 shares.

Receive KJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+0.29%
Year-To-Date
Performance
+10.30%
1 Year
Performance
+22.00%
5 Year
Performance
+47.93%

KJAN Stock Chart for Sunday, August, 2, 2026

KJAN Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$45.80$45.73
-0.15%		$45.77$45.552,893 shs$351.21 million
07/30/2026$45.53$45.80
+0.59%		$45.80$45.516,170 shs$351.74 million
07/29/2026$45.74$45.53
-0.46%		$45.68$45.496,778 shs$349.67 million
07/28/2026$45.66$45.74
+0.18%		$45.87$45.638,800 shs$351.28 million
07/27/2026$45.54$45.66
+0.26%		$45.69$45.573,838 shs$350.67 million
07/24/2026$45.54$45.54$45.67$45.535,548 shs$349.75 million
07/23/2026$45.63$45.54
-0.20%		$45.59$45.493,339 shs$349.75 million
07/22/2026$45.76$45.63
-0.28%		$45.94$45.639,183 shs$350.44 million
07/21/2026$45.56$45.76
+0.44%		$45.78$45.644,101 shs$351.44 million
07/20/2026$45.63$45.56
-0.15%		$45.65$45.565,949 shs$349.90 million
07/17/2026$45.70$45.63
-0.15%		$45.69$45.552,992 shs$350.44 million
07/16/2026$45.71$45.70
-0.02%		$45.81$45.6510,878 shs$350.98 million
07/15/2026$45.65$45.71
+0.13%		$45.74$45.671,912 shs$351.05 million
07/14/2026$45.48$45.65
+0.37%		$45.66$45.574,557 shs$350.59 million
07/13/2026$45.67$45.48
-0.42%		$45.58$45.484,026 shs$349.29 million
07/10/2026$45.67$45.67$45.67$45.5810,029 shs$350.75 million
07/09/2026$45.48$45.67
+0.42%		$45.71$45.563,478 shs$350.75 million
07/08/2026$45.58$45.48
-0.22%		$45.51$45.343,078 shs$349.29 million
07/07/2026$45.72$45.58
-0.31%		$45.66$45.592,557 shs$350.05 million
07/06/2026$45.60$45.72
+0.26%		$45.83$45.665,336 shs$351.13 million
07/03/2026$45.60$45.60$45.67$45.50152,076 shs$350.21 million
07/02/2026$45.62$45.60
-0.04%		$45.67$45.50152,076 shs$350.21 million
07/01/2026$45.63$45.62
-0.02%		$45.78$45.6256,854 shs$350.36 million
Related Companies

This page (BATS:KJAN) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Read this before the market closes
Jason Bodner says a stock market anomaly could shift a small group of stocks starting August 14. In a recen...
Brownstone Research | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel