Top 5 Stocks to Buy Now
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free DFIS Stock Alerts

Dimensional International Small Cap ETF (DFIS) Chart & Stock Price History

Dimensional International Small Cap ETF logo
$36.07 -0.15 (-0.41%)
As of 06/18/2026 04:10 PM Eastern
Compare

Dimensional International Small Cap ETF Stock Price Performance

The Dimensional International Small Cap ETF (DFIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.66%, with a year-to-date return of 9.49%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Dimensional International Small Cap ETF traded at $36.22 with a market cap of $3.46 billion and volume of 578,172 shares.

Receive DFIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-0.08%
3 Month
Performance
+7.16%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+23.66%

DFIS Stock Chart for Friday, June, 19, 2026

DFIS Chart by TradingView

Dimensional International Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$36.22$36.07
-0.41%		$36.26$36.05588,006 shs$3.44 billion
06/17/2026$36.53$36.22
-0.85%		$36.82$36.14578,172 shs$3.46 billion
06/16/2026$36.45$36.53
+0.22%		$36.68$36.49411,289 shs$3.48 billion
06/15/2026$36.22$36.45
+0.64%		$36.76$36.42595,443 shs$3.48 billion
06/12/2026$36.01$36.22
+0.58%		$36.28$35.93325,957 shs$3.46 billion
06/11/2026$35.13$36.01
+2.50%		$36.04$35.24397,408 shs$3.44 billion
06/10/2026$35.65$35.13
-1.46%		$35.63$35.13464,973 shs$3.35 billion
06/09/2026$35.68$35.65
-0.08%		$36.12$35.221.06 million shs$3.40 billion
06/08/2026$35.65$35.68
+0.08%		$35.87$35.61478,225 shs$3.40 billion
06/05/2026$36.61$35.65
-2.62%		$36.44$35.57418,703 shs$3.40 billion
06/04/2026$36.29$36.61
+0.88%		$36.66$36.45399,027 shs$3.49 billion
06/03/2026$36.70$36.29
-1.12%		$36.48$36.29429,142 shs$3.46 billion
06/02/2026$36.55$36.70
+0.41%		$36.77$36.54434,434 shs$3.50 billion
06/01/2026$36.89$36.55
-0.92%		$36.68$36.30433,563 shs$3.49 billion
05/29/2026$36.75$36.89
+0.38%		$37.12$36.81413,200 shs$3.52 billion
05/28/2026$36.67$36.75
+0.22%		$36.89$36.40414,982 shs$3.51 billion
05/27/2026$36.80$36.67
-0.35%		$36.80$36.57379,482 shs$3.50 billion
05/26/2026$36.29$36.80
+1.41%		$36.89$36.66577,570 shs$3.51 billion
05/25/2026$36.29$36.29$36.40$36.11512,130 shs$3.46 billion
05/22/2026$36.25$36.29
+0.11%		$36.40$36.11512,130 shs$3.46 billion
05/21/2026$36.16$36.25
+0.25%		$36.36$35.76362,374 shs$3.46 billion
05/20/2026$35.68$36.16
+1.35%		$36.24$35.59538,113 shs$3.45 billion
05/19/2026$36.10$35.68
-1.16%		$35.85$35.57554,299 shs$3.40 billion
05/18/2026$35.88$36.10
+0.61%		$36.18$35.79440,606 shs$3.44 billion
Related Companies

This page (BATS:DFIS) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel