Free Trial
→ A new type of AI could unleash gains of up to 10,000% (From Brownstone Research) (Ad)tc pixel Free DFIS Stock Alerts

Dimensional International Small Cap ETF (DFIS) Chart & Stock Price History

Dimensional International Small Cap ETF logo
$36.20 +0.38 (+1.06%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$36.17 -0.03 (-0.07%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dimensional International Small Cap ETF Stock Price Performance

The Dimensional International Small Cap ETF (DFIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.19%, with a year-to-date return of 9.88%. In the past month, the fund has decreased 3.90%, reflecting recent market activity.

As of the latest close, Dimensional International Small Cap ETF traded at $36.20 with a market cap of $3.45 billion and volume of 666,411 shares.

Receive DFIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-3.90%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+13.19%

DFIS Stock Chart for Sunday, October, 4, 2026

DFIS Chart by TradingView

Dimensional International Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$35.82$36.20
+1.06%		$36.25$35.96666,411 shs$3.45 billion
10/01/2026$36.23$35.82
-1.13%		$36.11$35.74511,731 shs$3.42 billion
09/30/2026$36.31$36.23
-0.22%		$36.55$36.21454,312 shs$3.46 billion
09/29/2026$36.52$36.31
-0.58%		$36.42$36.09609,085 shs$3.46 billion
09/28/2026$36.75$36.52
-0.63%		$36.70$36.37595,887 shs$3.48 billion
09/25/2026$36.41$36.75
+0.93%		$36.78$36.49560,156 shs$3.51 billion
09/24/2026$36.60$36.41
-0.52%		$36.56$36.21586,710 shs$3.47 billion
09/23/2026$37.22$36.60
-1.67%		$36.88$36.49481,940 shs$3.49 billion
09/22/2026$37.07$37.22
+0.40%		$37.32$37.03724,737 shs$3.55 billion
09/21/2026$36.81$37.07
+0.71%		$37.28$36.96570,670 shs$3.54 billion
09/18/2026$37.00$36.81
-0.51%		$36.98$36.70431,918 shs$3.51 billion
09/17/2026$36.70$37.00
+0.82%		$37.23$37.00639,735 shs$3.53 billion
09/16/2026$36.74$36.70
-0.11%		$37.09$36.48625,440 shs$3.50 billion
09/15/2026$36.74$36.74$36.84$36.57461,980 shs$3.50 billion
09/14/2026$37.12$36.74
-1.02%		$36.95$36.63572,510 shs$3.50 billion
09/11/2026$36.87$37.12
+0.68%		$37.20$37.03400,376 shs$3.54 billion
09/10/2026$37.24$36.87
-0.99%		$37.10$36.79403,282 shs$3.52 billion
09/09/2026$37.53$37.24
-0.77%		$37.60$37.21547,337 shs$3.55 billion
09/08/2026$37.67$37.53
-0.37%		$37.71$37.47453,599 shs$3.58 billion
09/07/2026$37.67$37.67$37.77$37.52377,498 shs$3.59 billion
09/04/2026$37.62$37.67
+0.13%		$37.77$37.52377,498 shs$3.59 billion
09/03/2026$37.14$37.62
+1.29%		$37.71$37.42415,223 shs$3.59 billion
Related Companies

This page (BATS:DFIS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel