Go Pro
→ 79% total combined returns since Feb 28 (From Freedom Financial) (Ad)tc pixel Free DFIS Stock Alerts

Dimensional International Small Cap ETF (DFIS) Chart & Stock Price History

Dimensional International Small Cap ETF logo
$36.06 +0.76 (+2.15%)
As of 04:10 PM Eastern
Compare

Dimensional International Small Cap ETF Stock Price Performance

The Dimensional International Small Cap ETF (DFIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.03%, with a year-to-date return of 9.46%. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, Dimensional International Small Cap ETF traded at $36.06 with a market cap of $3.44 billion and volume of 1.60 million shares.

Receive DFIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
+2.94%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+21.03%

DFIS Stock Chart for Thursday, July, 30, 2026

DFIS Chart by TradingView

Dimensional International Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$35.30$36.06
+2.15%		$36.10$35.631.60 million shs$3.44 billion
07/29/2026$35.54$35.30
-0.68%		$35.67$35.08880,130 shs$3.37 billion
07/28/2026$35.58$35.54
-0.11%		$35.63$35.31484,150 shs$3.39 billion
07/27/2026$35.40$35.58
+0.51%		$35.78$35.43830,782 shs$3.39 billion
07/24/2026$35.12$35.40
+0.80%		$35.56$35.311.71 million shs$3.38 billion
07/23/2026$35.64$35.12
-1.46%		$35.37$35.06433,624 shs$3.35 billion
07/22/2026$35.48$35.64
+0.45%		$35.76$35.59720,353 shs$3.40 billion
07/21/2026$35.04$35.48
+1.26%		$35.53$35.19498,486 shs$3.38 billion
07/20/2026$35.27$35.04
-0.65%		$35.34$35.01598,986 shs$3.34 billion
07/17/2026$35.53$35.27
-0.73%		$35.33$35.112.45 million shs$3.36 billion
07/16/2026$35.72$35.53
-0.53%		$35.63$35.36539,934 shs$3.39 billion
07/15/2026$35.43$35.72
+0.82%		$35.81$35.48783,315 shs$3.41 billion
07/14/2026$35.13$35.43
+0.85%		$35.75$35.39532,171 shs$3.38 billion
07/13/2026$35.40$35.13
-0.76%		$35.37$35.031.05 million shs$3.35 billion
07/10/2026$35.22$35.40
+0.51%		$35.58$35.252.97 million shs$3.38 billion
07/09/2026$35.13$35.22
+0.26%		$35.27$35.061.34 million shs$3.36 billion
07/08/2026$35.45$35.13
-0.90%		$35.15$34.772.22 million shs$3.35 billion
07/07/2026$35.93$35.45
-1.34%		$35.91$35.361.39 million shs$3.38 billion
07/06/2026$35.52$35.93
+1.15%		$35.98$35.761.31 million shs$3.43 billion
07/03/2026$35.52$35.52$35.75$35.30728,466 shs$3.39 billion
07/02/2026$35.21$35.52
+0.88%		$35.75$35.30728,466 shs$3.39 billion
07/01/2026$35.03$35.21
+0.51%		$35.32$34.94543,275 shs$3.36 billion
06/30/2026$34.99$35.03
+0.11%		$35.06$34.891.28 million shs$3.34 billion
06/29/2026$35.15$34.99
-0.46%		$35.16$34.822.39 million shs$3.34 billion
Related Companies

This page (BATS:DFIS) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel