Free Trial

Dimensional International Small Cap ETF (DFIS) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free DFIS Stock Alerts
$24.51
+0.20 (+0.82%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Small Cap ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-1.17%
3 Month
Performance
+4.48%
6 Month
Performance
+17.78%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+5.24%
Receive DFIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DFIS Stock Chart for Tuesday, April, 23, 2024

DFIS Chart by TradingView

Dimensional International Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$24.08$24.31
+0.96%		$24.34$24.13111,652 shs$1.54 billion
04/19/2024$24.14$24.08
-0.25%		$24.17$24.01282,029 shs$1.52 billion
04/18/2024$24.12$24.14
+0.08%		$24.30$24.11152,013 shs$733.86 million
04/17/2024$24.07$24.12
+0.21%		$24.23$24.01676,891 shs$733.25 million
04/16/2024$24.38$24.07
-1.25%		$24.18$24.00209,095 shs$731.73 million
04/15/2024$24.48$24.38
-0.43%		$24.74$24.33206,008 shs$741 million
04/12/2024$24.90$24.48
-1.69%		$24.77$24.44292,879 shs$744.04 million
04/11/2024$24.80$24.90
+0.38%		$24.93$24.66225,444 shs$756.81 million
04/10/2024$25.13$24.80
-1.31%		$24.93$24.70233,868 shs$753.92 million
04/09/2024$25.12$25.13
+0.04%		$25.27$25.05172,571 shs$763.95 million
04/08/2024$24.95$25.12
+0.68%		$25.16$25.001.65 million shs$763.65 million
04/05/2024$24.84$24.95
+0.44%		$25.00$24.801.79 million shs$758.33 million
04/04/2024$25.00$24.84
-0.64%		$25.24$24.81413,471 shs$754.98 million
04/03/2024$24.77$25.00
+0.93%		$25.03$24.78187,232 shs$759.85 million
04/02/2024$24.99$24.77
-0.88%		$24.77$24.695.90 million shs$752.86 million
04/01/2024$25.06$24.99
-0.30%		$25.14$24.92580,728 shs$759.54 million
03/29/2024$25.06$25.06
+0.02%		$25.08$24.71161,899 shs$761.82 million
03/28/2024$25.10$25.06
-0.18%		$25.08$25.01161,899 shs$761.67 million
03/27/2024$24.89$25.10
+0.84%		$25.10$24.913.96 million shs$763.04 million
03/26/2024$24.80$24.89
+0.36%		$24.96$24.876.43 million shs$756.66 million
03/25/2024$24.80$24.80$24.85$24.71154,320 shs$753.92 million
03/22/2024$24.89$24.80
-0.38%		$24.85$24.77172,125 shs$753.77 million
03/21/2024$24.93$24.89
-0.16%		$24.95$24.86188,083 shs$756.66 million
03/20/2024$24.66$24.93
+1.09%		$24.94$24.62393,819 shs$757.87 million
03/19/2024$24.64$24.66
+0.08%		$24.69$24.53201,968 shs$749.66 million
03/18/2024$24.64$24.64$24.88$24.62165,138 shs$749.06 million
03/15/2024$24.57$24.62
+0.20%		$24.80$24.55127,357 shs$748.45 million
03/14/2024$24.73$24.57
-0.65%		$24.75$24.50117,458 shs$746.93 million
03/13/2024$24.75$24.73
-0.08%		$24.80$24.69173,012 shs$751.79 million
03/12/2024$24.56$24.75
+0.77%		$24.76$24.52167,668 shs$752.40 million
03/11/2024$24.77$24.56
-0.85%		$24.58$24.46176,985 shs$746.62 million
03/08/2024$24.82$24.77
-0.20%		$24.97$24.75217,149 shs$753.01 million
03/07/2024$24.56$24.82
+1.06%		$24.85$24.43220,072 shs$754.53 million
03/06/2024$24.24$24.56
+1.34%		$24.65$24.50255,299 shs$746.62 million
03/05/2024$24.22$24.24
+0.06%		$24.33$24.18198,001 shs$736.74 million
03/04/2024$24.36$24.22
-0.57%		$24.31$24.18346,940 shs$736.29 million
03/01/2024$24.08$24.36
+1.16%		$24.36$24.10176,982 shs$740.54 million
02/29/2024$24.02$24.08
+0.25%		$24.26$23.99205,179 shs$732.03 million
02/28/2024$24.13$24.02
-0.46%		$24.08$23.97130,706 shs$730.21 million
02/27/2024$24.03$24.13
+0.42%		$24.15$24.04162,585 shs$733.55 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$24.04$24.03
-0.04%		$24.08$23.98181,698 shs$730.51 million
02/23/2024$24.06$24.04
-0.08%		$24.07$23.99155,000 shs$730.82 million
02/22/2024$23.82$24.06
+1.01%		$24.07$23.96120,738 shs$731.42 million
02/21/2024$23.77$23.82
+0.21%		$23.82$23.72117,381 shs$724.13 million
02/20/2024$23.77$23.77$23.84$23.72210,350 shs$722.61 million
02/19/2024$23.77$23.77$23.85$23.70128,054 shs$722.61 million
02/16/2024$23.72$23.77
+0.21%		$23.85$23.70128,054 shs$722.61 million
02/15/2024$23.52$23.72
+0.85%		$23.72$23.57168,157 shs$721.09 million
02/14/2024$23.23$23.52
+1.25%		$23.53$23.41236,999 shs$715.01 million
02/13/2024$23.73$23.23
-2.11%		$23.39$23.14274,399 shs$706.19 million
02/12/2024$23.61$23.73
+0.51%		$23.79$23.67175,224 shs$721.39 million
02/09/2024$23.55$23.61
+0.28%		$23.62$23.48204,254 shs$717.74 million
02/08/2024$23.59$23.55
-0.19%		$23.57$23.46292,051 shs$715.77 million
02/07/2024$23.63$23.59
-0.17%		$23.65$23.53151,591 shs$717.14 million
02/06/2024$23.44$23.63
+0.81%		$23.63$23.45194,697 shs$718.35 million
02/05/2024$23.68$23.44
-1.01%		$23.52$23.34119,897 shs$712.58 million
02/02/2024$23.91$23.68
-0.96%		$23.74$23.57159,497 shs$719.87 million
02/01/2024$23.66$23.91
+1.06%		$23.92$23.721.18 million shs$726.86 million
01/31/2024$23.79$23.66
-0.55%		$23.96$23.64144,413 shs$719.26 million
01/30/2024$23.82$23.79
-0.13%		$23.82$23.70202,992 shs$723.22 million
01/29/2024$23.76$23.82
+0.25%		$23.86$23.64163,069 shs$724.13 million
01/26/2024$23.71$23.74
+0.15%		$23.82$23.71179,947 shs$721.70 million
01/25/2024$23.59$23.71
+0.49%		$23.71$23.59148,965 shs$720.63 million
01/24/2024$23.46$23.59
+0.55%		$23.74$23.59147,580 shs$717.14 million
01/23/2024$23.50$23.46
-0.17%		$23.48$23.34286,812 shs$713.18 million
01/22/2024$23.37$23.50
+0.56%		$23.56$23.44147,040 shs$714.40 million

Related Companies:
This page (BATS:DFIS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Is Tesla going out of business?
DTI