Free Trial

Dimensional International Small Cap Value ETF (DISV) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free DISV Stock Alerts
$27.86
+0.27 (+0.98%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Small Cap Value ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+2.62%
3 Month
Performance
+10.82%
6 Month
Performance
+18.76%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+13.76%
Receive DISV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DISV Stock Chart for Friday, May, 10, 2024

DISV Chart by TradingView

Dimensional International Small Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$27.58$27.85
+0.98%		$27.85$27.64245,013 shs$1.87 billion
05/08/2024$27.57$27.58
+0.02%		$27.58$27.43196,923 shs$1.85 billion
05/07/2024$27.57$27.57$27.63$27.51255,089 shs$1.85 billion
05/06/2024$27.33$27.57
+0.88%		$27.59$27.47390,982 shs$1.85 billion
05/03/2024$27.19$27.33
+0.51%		$27.45$27.23399,884 shs$1.82 billion
05/02/2024$26.78$27.19
+1.53%		$27.22$26.93207,672 shs$1.81 billion
05/01/2024$26.87$26.78
-0.33%		$27.09$26.70263,953 shs$1.79 billion
04/30/2024$27.31$26.87
-1.61%		$27.20$26.87306,615 shs$1.79 billion
04/29/2024$26.99$27.31
+1.19%		$27.35$27.16283,053 shs$1.82 billion
04/26/2024$26.75$26.99
+0.90%		$27.03$26.88269,044 shs$1.80 billion
04/25/2024$26.83$26.75
-0.30%		$26.78$26.48468,949 shs$1.78 billion
04/24/2024$26.94$26.83
-0.41%		$26.88$26.73446,155 shs$1.79 billion
04/23/2024$26.67$26.94
+1.03%		$26.97$26.65331,845 shs$1.80 billion
04/22/2024$26.49$26.67
+0.66%		$26.75$26.52413,950 shs$1.78 billion
04/19/2024$26.50$26.48
-0.09%		$26.58$26.43264,324 shs$1.77 billion
04/18/2024$26.38$26.50
+0.45%		$26.66$26.43215,463 shs$1.32 billion
04/17/2024$26.30$26.38
+0.30%		$26.51$26.28446,431 shs$1.31 billion
04/16/2024$26.74$26.30
-1.65%		$26.42$26.25466,941 shs$1.31 billion
04/15/2024$26.83$26.74
-0.34%		$27.16$26.70416,100 shs$1.33 billion
04/12/2024$27.21$26.83
-1.41%		$27.17$26.78476,074 shs$1.33 billion
04/11/2024$27.15$27.21
+0.22%		$27.27$26.97270,100 shs$1.35 billion
04/10/2024$27.47$27.15
-1.15%		$27.30$27.05571,537 shs$1.35 billion
04/09/2024$27.46$27.47
+0.02%		$27.63$27.38254,751 shs$1.37 billion
04/08/2024$27.30$27.46
+0.59%		$27.50$27.39218,155 shs$1.36 billion
04/05/2024$27.17$27.31
+0.52%		$27.36$27.13429,701 shs$1.36 billion
04/04/2024$27.32$27.17
-0.53%		$27.52$27.14322,055 shs$1.35 billion
04/03/2024$26.96$27.32
+1.34%		$27.35$27.09197,458 shs$1.36 billion
04/02/2024$27.09$26.96
-0.48%		$26.96$26.86620,066 shs$1.34 billion
04/01/2024$27.19$27.09
-0.39%		$27.22$27.03449,959 shs$1.35 billion
03/29/2024$27.20$27.19
-0.04%		$27.23$27.13169,777 shs$1.35 billion
03/28/2024$27.23$27.20
-0.09%		$27.22$27.14169,483 shs$1.35 billion
03/27/2024$26.94$27.23
+1.06%		$27.23$26.96523,952 shs$1.35 billion
03/26/2024$26.87$26.94
+0.26%		$27.04$26.94311,091 shs$1.34 billion
03/25/2024$26.86$26.87
+0.04%		$26.95$26.85391,299 shs$1.34 billion
03/22/2024$27.00$26.87
-0.48%		$27.06$26.84193,111 shs$1.34 billion
03/21/2024$26.97$27.00
+0.11%		$27.09$26.95159,409 shs$1.34 billion
03/20/2024$26.66$26.97
+1.14%		$26.99$26.61262,315 shs$1.34 billion
03/19/2024$26.65$26.66
+0.04%		$26.71$26.53212,536 shs$1.33 billion
03/18/2024$26.62$26.65
+0.11%		$26.75$26.60115,853 shs$1.32 billion
03/15/2024$26.49$26.62
+0.47%		$26.66$26.55141,807 shs$1.32 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$26.60$26.49
-0.41%		$26.67$26.39175,362 shs$1.32 billion
03/13/2024$26.59$26.60
+0.06%		$26.68$26.56153,115 shs$1.32 billion
03/12/2024$26.41$26.59
+0.66%		$26.59$26.36202,148 shs$1.32 billion
03/11/2024$26.67$26.41
-0.97%		$26.43$26.28245,630 shs$1.31 billion
03/08/2024$26.63$26.67
+0.15%		$26.83$26.64246,033 shs$1.33 billion
03/07/2024$26.34$26.63
+1.10%		$26.65$26.52224,903 shs$1.32 billion
03/06/2024$25.93$26.34
+1.58%		$26.42$26.27310,614 shs$1.31 billion
03/05/2024$25.85$25.93
+0.31%		$26.05$25.86209,859 shs$1.29 billion
03/04/2024$25.96$25.85
-0.42%		$25.96$25.81278,981 shs$1.28 billion
03/01/2024$25.64$25.97
+1.27%		$25.98$25.69298,799 shs$1.29 billion
02/29/2024$25.60$25.64
+0.16%		$25.77$25.55262,336 shs$1.27 billion
02/28/2024$25.69$25.60
-0.35%		$25.64$25.53323,747 shs$1.27 billion
02/27/2024$25.58$25.69
+0.45%		$25.70$25.62267,445 shs$1.28 billion
02/26/2024$25.60$25.58
-0.10%		$25.61$25.48424,787 shs$1.27 billion
02/23/2024$25.62$25.60
-0.08%		$25.64$25.53290,032 shs$1.27 billion
02/22/2024$25.41$25.62
+0.83%		$25.68$25.52231,787 shs$1.27 billion
02/21/2024$25.32$25.41
+0.38%		$25.50$25.30254,366 shs$1.26 billion
02/20/2024$25.27$25.32
+0.18%		$25.40$25.27263,084 shs$1.26 billion
02/19/2024$25.27$25.27$25.35$25.15197,986 shs$1.26 billion
02/16/2024$25.19$25.27
+0.32%		$25.35$25.15197,986 shs$1.26 billion
02/15/2024$24.98$25.19
+0.82%		$25.20$25.03415,420 shs$1.25 billion
02/14/2024$24.75$24.98
+0.93%		$24.98$24.86281,721 shs$1.24 billion
02/13/2024$25.29$24.75
-2.14%		$24.95$24.65315,652 shs$1.23 billion
02/12/2024$25.14$25.29
+0.60%		$25.36$25.22330,587 shs$1.26 billion
02/09/2024$25.10$25.14
+0.18%		$25.15$24.99314,319 shs$1.25 billion

Related Companies:
This page (BATS:DISV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group