Free Trial

Abacus FCF Small Cap Leaders ETF (ABLS) Chart & Stock Price History

$20.60 +0.14 (+0.68%)
As of 04:10 PM Eastern

Abacus FCF Small Cap Leaders ETF Stock Price Performance

The Abacus FCF Small Cap Leaders ETF (ABLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.25%, with a year-to-date return of 1.75%. In the past month, the fund has increased 10.87%, reflecting recent market activity.

Receive ABLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Small Cap Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+10.87%
3 Month
Performance
+6.39%
Year-To-Date
Performance
+1.75%
1 Year
Performance
-9.25%

ABLS Stock Chart for Tuesday, May, 5, 2026

Abacus FCF Small Cap Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$20.60$20.60$20.6041 shs$1.04 million
04/30/2026$19.95$20.29
+1.70%
$20.29$19.971,137 shs$1.03 million
04/29/2026$20.03$19.95
-0.40%
$19.95$19.92178 shs$1.01 million
04/28/2026$20.25$20.03
-1.09%
$20.03$19.94711 shs$1.01 million
04/27/2026$20.14$20.25
+0.55%
$20.25$20.25122 shs$1.02 million
04/24/2026$20.06$20.14
+0.40%
$20.14$20.01674 shs$1.02 million
04/23/2026$20.17$20.06
-0.55%
$20.17$20.03492 shs$1.01 million
04/22/2026$19.81$20.17
+1.82%
$20.20$20.13328 shs$1.02 million
04/21/2026$19.88$19.81
-0.35%
$20.11$19.811,199 shs$1 million
04/20/2026$19.81$19.88
+0.35%
$19.88$19.88123 shs$1.00 million
04/17/2026$19.39$19.81
+2.17%
$19.81$19.67531 shs$1 million
04/16/2026$19.46$19.39
-0.36%
$19.39$19.3973 shs$979,000.00
04/15/2026$19.40$19.46
+0.31%
$19.46$19.464 shs$983,000.00
04/14/2026$19.19$19.40
+1.09%
$19.40$19.4013 shs$980,000.00
04/13/2026$19.00$19.19
+1.00%
$19.19$19.072,055 shs$969,000.00
04/10/2026$19.21$19.00
-1.09%
$19.00$18.98788 shs$960,000.00
04/09/2026$19.13$19.21
+0.42%
$19.22$19.02796 shs$970,000.00
04/08/2026$18.69$19.13
+2.35%
$19.19$19.131,504 shs$966,000.00
04/07/2026$18.73$18.69
-0.21%
$18.69$18.57133 shs$944,000.00
04/06/2026$18.58$18.73
+0.81%
$19.18$18.674,726 shs$946,000.00

This page (BATS:ABLS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners