Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free ABLS Stock Alerts

Abacus FCF Small Cap Leaders ETF (ABLS) Chart & Stock Price History

$20.99 +0.26 (+1.25%)
As of 06/9/2026 04:10 PM Eastern
Compare

Abacus FCF Small Cap Leaders ETF Stock Price Performance

The Abacus FCF Small Cap Leaders ETF (ABLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.50%, with a year-to-date return of 3.68%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, Abacus FCF Small Cap Leaders ETF traded at $20.99 with a market cap of $1.06 million and volume of 533 shares.

Receive ABLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Small Cap Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.19%
3 Month
Performance
+12.91%
Year-To-Date
Performance
+3.68%
1 Year
Performance
-11.50%

ABLS Stock Chart for Wednesday, June, 10, 2026

ABLS Chart by TradingView

Abacus FCF Small Cap Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$20.73$20.99
+1.25%		$21.00$20.80533 shs$1.06 million
06/08/2026$21.00$20.73
-1.29%		$20.89$20.692,186 shs$1.05 million
06/05/2026$21.08$21.00
-0.38%		$21.34$21.00481 shs$1.06 million
06/04/2026$20.56$21.08
+2.53%		$21.08$20.90514 shs$1.07 million
06/03/2026$20.75$20.56
-0.92%		$20.56$20.46530 shs$1.04 million
06/02/2026$20.91$20.75
-0.77%		$20.75$20.759 shs$1.05 million
06/01/2026$20.87$20.91
+0.19%		$20.91$20.91212 shs$1.06 million
05/29/2026$20.85$20.87
+0.10%		$20.90$20.79889 shs$1.05 million
05/28/2026$20.83$20.85
+0.10%		$20.87$20.781,434 shs$1.05 million
05/27/2026$20.75$20.83
+0.39%		$20.83$20.83136 shs$1.05 million
05/26/2026$20.57$20.75
+0.88%		$20.84$20.75676 shs$1.05 million
05/25/2026$20.57$20.57$20.57$20.57135 shs$1.04 million
05/22/2026$20.35$20.57
+1.08%		$20.57$20.57135 shs$1.04 million
05/21/2026$20.40$20.35
-0.25%		$20.35$20.35185 shs$1.03 million
05/20/2026$20.29$20.40
+0.54%		$20.50$20.26511 shs$1.03 million
05/19/2026$20.54$20.29
-1.22%		$20.38$20.29976 shs$1.03 million
05/18/2026$20.45$20.54
+0.44%		$20.54$20.52416 shs$1.04 million
05/15/2026$20.69$20.45
-1.16%		$20.46$20.40965 shs$1.03 million
05/14/2026$20.55$20.69
+0.68%		$20.69$20.69272 shs$1.05 million
05/13/2026$20.49$20.55
+0.29%		$20.55$20.47586 shs$1.04 million
05/12/2026$20.53$20.49
-0.19%		$20.49$20.4999 shs$1.04 million
05/11/2026$20.95$20.53
-2.00%		$20.53$20.5318 shs$1.04 million
Related Companies

This page (BATS:ABLS) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel