Go Pro

Pacer US Small Cap Cash Cows ETF (CALF) Chart & Stock Price History

Pacer US Small Cap Cash Cows ETF logo
$51.69 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Pacer US Small Cap Cash Cows ETF Stock Price Performance

The Pacer US Small Cap Cash Cows ETF (CALF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.86%, with a year-to-date return of 16.48%. In the past month, the fund has increased 4.07%, reflecting recent market activity.

As of the latest close, Pacer US Small Cap Cash Cows ETF traded at $51.69 with a market cap of $5.51 billion and volume of 387,841 shares. Five years ago, the fund traded at $44.41, representing a 16.39% increase over that period. At the time, it had a market cap of $0.00 and a volume of 122,949 shares.

Receive CALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+4.07%
3 Month
Performance
+14.49%
Year-To-Date
Performance
+16.48%
1 Year
Performance
+24.86%
5 Year
Performance
+16.39%

CALF Stock Chart for Sunday, July, 5, 2026

Pacer US Small Cap Cash Cows ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$51.69$51.69$51.83$51.23387,841 shs$5.51 billion
07/02/2026$51.06$51.69
+1.23%
$51.83$51.23387,841 shs$5.51 billion
07/01/2026$50.61$51.06
+0.89%
$51.55$50.72707,586 shs$5.45 billion
06/30/2026$50.72$50.61
-0.22%
$50.78$50.38562,225 shs$5.40 billion
06/29/2026$50.66$50.72
+0.12%
$50.94$50.53730,290 shs$5.41 billion
06/26/2026$49.48$50.66
+2.38%
$50.72$49.42610,071 shs$5.40 billion
06/25/2026$49.82$49.48
-0.68%
$50.29$49.38412,568 shs$5.28 billion
06/24/2026$49.12$49.82
+1.43%
$50.18$48.95668,625 shs$5.31 billion
06/23/2026$48.95$49.12
+0.35%
$49.34$48.64516,898 shs$5.24 billion
06/22/2026$49.20$48.95
-0.51%
$49.51$48.84411,281 shs$5.22 billion
06/19/2026$49.20$49.20$49.26$48.69542,598 shs$5.25 billion
06/18/2026$48.78$49.20
+0.86%
$49.26$48.69542,598 shs$5.25 billion
06/17/2026$49.91$48.78
-2.26%
$50.06$48.73522,941 shs$5.20 billion
06/16/2026$50.18$49.91
-0.54%
$50.47$49.85351,846 shs$5.32 billion
06/15/2026$50.51$50.18
-0.65%
$50.81$50.12297,748 shs$5.35 billion
06/12/2026$50.28$50.51
+0.46%
$50.73$50.01428,501 shs$5.39 billion
06/11/2026$49.61$50.28
+1.35%
$50.29$49.46768,288 shs$5.36 billion
06/10/2026$50.04$49.61
-0.86%
$50.45$49.60486,787 shs$5.29 billion
06/09/2026$50.01$50.04
+0.06%
$50.76$49.17528,149 shs$5.34 billion
06/08/2026$49.67$50.01
+0.68%
$50.38$49.68421,002 shs$5.33 billion
06/05/2026$50.63$49.67
-1.90%
$50.63$49.51491,710 shs$5.30 billion
06/04/2026$50.21$50.63
+0.84%
$50.95$50.34361,201 shs$5.40 billion

This page (BATS:CALF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners