Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free CALF Stock Alerts

Pacer US Small Cap Cash Cows ETF (CALF) Chart & Stock Price History

Pacer US Small Cap Cash Cows ETF logo
$57.50 -0.35 (-0.60%)
As of 11:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Pacer US Small Cap Cash Cows ETF Stock Price Performance

The Pacer US Small Cap Cash Cows ETF (CALF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.76%, with a year-to-date return of 29.59%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, Pacer US Small Cap Cash Cows ETF traded at $57.85 with a market cap of $6.17 billion and volume of 922,504 shares. Five years ago, the fund traded at $43.85, representing a 31.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 77,567 shares.

Receive CALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+2.47%
3 Month
Performance
+13.58%
Year-To-Date
Performance
+29.59%
1 Year
Performance
+31.76%
5 Year
Performance
+31.14%

CALF Stock Chart for Friday, September, 4, 2026

CALF Chart by TradingView

Pacer US Small Cap Cash Cows ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$57.79$57.85
+0.10%		$58.34$57.63922,504 shs$6.17 billion
09/02/2026$57.29$57.79
+0.87%		$58.01$57.37760,402 shs$6.16 billion
09/01/2026$57.58$57.29
-0.50%		$57.74$57.14872,921 shs$6.11 billion
08/31/2026$57.84$57.58
-0.45%		$57.89$57.46664,107 shs$6.14 billion
08/28/2026$57.70$57.84
+0.24%		$58.33$57.75392,741 shs$6.17 billion
08/27/2026$57.43$57.70
+0.47%		$57.78$57.26828,192 shs$6.15 billion
08/26/2026$57.51$57.43
-0.14%		$57.69$57.16829,925 shs$6.12 billion
08/25/2026$57.92$57.51
-0.71%		$57.83$57.451.12 million shs$6.13 billion
08/24/2026$57.80$57.92
+0.21%		$58.11$57.70350,805 shs$6.18 billion
08/21/2026$57.30$57.80
+0.87%		$57.89$57.30447,750 shs$6.16 billion
08/20/2026$57.54$57.30
-0.42%		$57.76$57.24581,331 shs$6.11 billion
08/19/2026$56.54$57.54
+1.77%		$57.94$56.87642,352 shs$6.14 billion
08/18/2026$56.27$56.54
+0.48%		$56.94$56.42423,475 shs$6.03 billion
08/17/2026$56.95$56.27
-1.19%		$56.72$56.21273,007 shs$6.00 billion
08/14/2026$57.13$56.95
-0.32%		$57.28$56.82251,637 shs$6.07 billion
08/13/2026$56.21$57.13
+1.64%		$57.15$56.12410,400 shs$6.09 billion
08/12/2026$56.44$56.21
-0.41%		$56.43$55.76353,625 shs$5.99 billion
08/11/2026$56.60$56.44
-0.28%		$56.83$56.35475,991 shs$6.02 billion
08/10/2026$56.28$56.60
+0.57%		$56.65$56.12414,966 shs$6.04 billion
08/07/2026$55.10$56.28
+2.14%		$56.30$55.61364,080 shs$6.00 billion
08/06/2026$55.61$55.10
-0.92%		$55.55$55.05468,745 shs$5.88 billion
08/05/2026$56.12$55.61
-0.91%		$56.48$55.58385,951 shs$5.93 billion
08/04/2026$55.07$56.12
+1.91%		$56.17$54.74472,327 shs$5.99 billion
08/03/2026$54.22$55.07
+1.57%		$55.26$54.541.14 million shs$5.87 billion
Related Companies

This page (BATS:CALF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel