QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)

iShares International Developed Small Cap Value Factor ETF (ISVL) Chart & Stock Price History

$34.25
+0.05 (+0.15%)
(As of 04/17/2024 ET)

iShares International Developed Small Cap Value Factor ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-1.52%
3 Month
Performance
+4.70%
6 Month
Performance
+13.40%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+5.49%
Receive ISVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

ISVL Stock Chart for Thursday, April, 18, 2024

iShares International Developed Small Cap Value Factor ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$34.19$34.27
+0.21%
$34.38$34.271,176 shs$178.18 million
04/16/2024$34.59$34.19
-1.14%
$34.27$34.053,096 shs$177.81 million
04/15/2024$34.73$34.59
-0.40%
$35.06$34.584,115 shs$179.86 million
04/12/2024$35.21$34.73
-1.36%
$35.10$34.73883 shs$180.59 million
04/11/2024$35.24$35.21
-0.09%
$35.35$35.213,860 shs$183.09 million
04/10/2024$35.62$35.24
-1.06%
$35.24$35.241,953 shs$183.25 million
04/09/2024$35.74$35.62
-0.34%
$35.67$35.544,664 shs$181.66 million
04/08/2024$35.50$35.74
+0.68%
$35.80$35.711,853 shs$182.27 million
04/05/2024$35.31$35.50
+0.55%
$35.56$35.2710,198 shs$181.05 million
04/04/2024$35.41$35.31
-0.28%
$35.73$35.293,108 shs$180.06 million
04/03/2024$35.06$35.41
+1.00%
$35.49$35.202,994 shs$180.57 million
04/02/2024$35.40$35.06
-0.97%
$35.11$35.067,870 shs$178.79 million
04/01/2024$35.46$35.40
-0.17%
$35.40$35.404,432 shs$180.54 million
03/29/2024$35.45$35.46
+0.03%
$35.46$35.342,916 shs$180.85 million
03/28/2024$35.43$35.45
+0.06%
$35.45$35.342,850 shs$180.80 million
03/27/2024$35.39$35.43
+0.11%
$35.43$35.372,177 shs$180.69 million
03/26/2024$35.25$35.39
+0.40%
$35.39$35.361,136 shs$180.49 million
03/25/2024$35.12$35.25
+0.36%
$35.25$35.191,598 shs$179.77 million
03/22/2024$35.20$35.12
-0.22%
$35.17$35.072,959 shs$179.13 million
03/21/2024$35.23$35.20
-0.07%
$35.23$35.201,390 shs$179.52 million
03/20/2024$34.72$35.23
+1.46%
$35.27$34.861,199 shs$179.66 million
03/19/2024$34.77$34.72
-0.16%
$34.72$34.72492 shs$177.07 million
03/18/2024$34.80$34.77
-0.07%
$34.87$34.771,576 shs$177.35 million
03/15/2024$34.65$34.86
+0.62%
$34.86$34.86791 shs$177.78 million
03/14/2024$34.85$34.65
-0.59%
$34.71$34.642,174 shs$176.69 million
03/13/2024$34.53$34.85
+0.92%
$34.85$34.85458 shs$177.74 million
03/12/2024$34.53$34.53
+0.00%
$34.59$34.392,690 shs$176.12 million
03/11/2024$34.78$34.53
-0.70%
$34.59$34.392,690 shs$176.12 million
03/08/2024$34.78$34.85
+0.20%
$34.85$34.78736 shs$177.73 million
03/07/2024$34.51$34.78
+0.80%
$34.80$34.631,912 shs$177.38 million
03/06/2024$33.95$34.51
+1.63%
$34.54$34.382,797 shs$175.98 million
03/05/2024$33.97$33.95
-0.05%
$34.09$33.953,732 shs$173.16 million
03/04/2024$34.15$33.97
-0.52%
$33.97$33.97764 shs$173.25 million
03/01/2024$33.88$33.85
-0.08%
$33.94$33.853,951 shs$172.64 million
02/29/2024$33.66$33.88
+0.66%
$33.94$33.883,950 shs$172.77 million
02/28/2024$33.72$33.66
-0.20%
$33.74$33.662,220 shs$171.64 million
02/27/2024$33.62$33.72
+0.32%
$33.72$33.72328 shs$171.99 million
02/26/2024$33.71$33.62
-0.28%
$33.68$33.6210,317 shs$171.44 million
02/23/2024$33.71$33.69
-0.06%
$33.75$33.6919,981 shs$171.82 million
02/22/2024$33.47$33.71
+0.73%
$33.71$33.591,914 shs$171.92 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024$33.36$33.47
+0.32%
$33.51$33.359,691 shs$170.67 million
02/20/2024$33.36$33.36$33.45$33.361,080 shs$170.13 million
02/19/2024$33.36$33.36$33.45$33.361,080 shs$170.13 million
02/16/2024$33.13$33.42
+0.88%
$33.42$33.361,080 shs$170.44 million
02/15/2024$32.83$33.13
+0.91%
$33.23$33.101,296 shs$168.96 million
02/14/2024$32.64$32.83
+0.58%
$32.83$32.831,138 shs$167.43 million
02/13/2024$33.31$32.64
-2.01%
$32.70$32.63773 shs$166.46 million
02/12/2024$33.18$33.31
+0.38%
$33.31$33.312,847 shs$169.89 million
02/09/2024$33.12$33.04
-0.24%
$33.04$33.04471 shs$168.51 million
02/08/2024$33.23$33.12
-0.33%
$33.12$33.04720 shs$168.91 million
02/07/2024$33.05$33.23
+0.54%
$33.23$33.103,694 shs$169.47 million
02/06/2024$32.88$33.05
+0.51%
$33.09$32.9410,463 shs$168.56 million
02/05/2024$33.20$32.88
-0.97%
$33.00$32.719,563 shs$167.70 million
02/02/2024$33.57$33.15
-1.28%
$33.19$33.13815 shs$169.04 million
02/01/2024$33.38$33.57
+0.60%
$33.58$33.36984 shs$171.23 million
01/31/2024$33.45$33.38
-0.24%
$33.41$33.291,138 shs$170.21 million
01/30/2024$33.45$33.45$33.50$33.243,152 shs$170.62 million
01/29/2024$33.35$33.45
+0.33%
$33.50$33.243,152 shs$170.62 million
01/26/2024$33.31$33.35
+0.11%
$33.45$33.315,883 shs$170.06 million
01/25/2024$33.19$33.31
+0.37%
$33.31$33.224,196 shs$169.87 million
01/24/2024$32.91$33.19
+0.84%
$33.20$33.063,607 shs$169.24 million
01/23/2024$32.87$32.91
+0.12%
$32.91$32.811,636 shs$167.84 million
01/22/2024$32.72$32.87
+0.47%
$32.87$32.87779 shs$167.64 million
01/19/2024$32.71$32.49
-0.67%
$32.68$32.459,538 shs$165.70 million
01/18/2024$32.54$32.71
+0.52%
$32.73$32.588,951 shs$166.82 million
01/17/2024$32.95$32.54
-1.24%
$32.54$32.374,241 shs$165.95 million

This page (BATS:ISVL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners