Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ISVL Stock Alerts

iShares International Developed Small Cap Value Factor ETF (ISVL) Chart & Stock Price History

$36.02
+0.42 (+1.18%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

iShares International Developed Small Cap Value Factor ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+3.76%
3 Month
Performance
+3.28%
6 Month
Performance
+8.02%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+9.58%
Receive ISVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

ISVL Stock Chart for Friday, July, 26, 2024

ISVL Chart by TradingView

iShares International Developed Small Cap Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$35.60$36.02
+1.17%		$36.05$35.824,717 shs$190.90 million
07/25/2024$35.74$35.60
-0.39%		$35.78$35.3813,535 shs$188.69 million
07/24/2024$36.13$35.74
-1.08%		$36.09$35.741,004 shs$189.42 million
07/23/2024$36.00$36.13
+0.35%		$36.13$36.02692 shs$191.48 million
07/22/2024$36.00$36.00$36.07$35.95486 shs$190.82 million
07/19/2024$36.51$36.00
-1.39%		$36.07$35.95486 shs$190.82 million
07/18/2024$36.48$36.51
+0.08%		$36.56$36.51817 shs$193.50 million
07/17/2024$36.63$36.48
-0.40%		$36.56$36.423,528 shs$193.34 million
07/16/2024$36.46$36.63
+0.46%		$36.63$36.362,014 shs$194.13 million
07/15/2024$36.39$36.46
+0.20%		$36.48$36.3010,213 shs$193.24 million
07/12/2024$36.00$36.47
+1.30%		$36.49$36.401,462 shs$193.30 million
07/11/2024$35.72$36.00
+0.79%		$36.05$35.8828,894 shs$190.82 million
07/10/2024$35.42$35.72
+0.85%		$35.72$35.601,939 shs$189.32 million
07/09/2024$35.54$35.42
-0.34%		$35.42$35.42654 shs$187.73 million
07/08/2024$35.60$35.54
-0.18%		$35.55$35.521,071 shs$188.36 million
07/05/2024$35.54$35.50
-0.10%		$35.50$35.501,050 shs$188.15 million
07/04/2024$35.54$35.54$35.56$35.541,717 shs$188.34 million
07/03/2024$34.95$35.54
+1.67%		$35.56$35.541,717 shs$188.34 million
07/02/2024$34.99$34.95
-0.11%		$34.95$34.912,559 shs$185.24 million
07/01/2024$34.94$34.99
+0.15%		$34.99$34.991,441 shs$185.44 million
06/28/2024$34.87$34.98
+0.30%		$34.98$34.873,116 shs$185.39 million
06/27/2024$34.71$34.87
+0.47%		$34.90$34.87967 shs$184.83 million
06/26/2024$34.92$34.71
-0.60%		$34.74$34.63993 shs$183.97 million
06/25/2024$35.11$34.92
-0.54%		$34.96$34.891,884 shs$185.07 million
06/24/2024$34.73$35.11
+1.08%		$35.17$35.112,084 shs$186.08 million
06/21/2024$35.08$34.69
-1.11%		$34.73$34.6915,169 shs$183.86 million
06/20/2024$35.02$35.08
+0.17%		$35.09$35.002,127 shs$185.93 million
06/19/2024$35.02$35.02
+0.02%		$35.02$34.895,470 shs$185.61 million
06/18/2024$34.81$35.02
+0.57%		$35.02$34.895,398 shs$185.58 million
06/17/2024$34.70$34.81
+0.33%		$34.81$34.592,481 shs$184.52 million
06/14/2024$34.97$34.67
-0.85%		$34.74$34.545,586 shs$183.75 million
06/13/2024$35.56$34.97
-1.65%		$34.98$34.83503 shs$185.33 million
06/12/2024$35.13$35.56
+1.22%		$35.87$35.561,501 shs$188.44 million
06/11/2024$36.13$35.13
-2.78%		$35.13$34.982,794 shs$186.16 million
06/10/2024$35.91$36.13
+0.62%		$36.14$35.915,537 shs$191.49 million
06/07/2024$36.48$35.91
-1.58%		$36.10$35.902,723 shs$190.31 million
06/06/2024$36.37$36.48
+0.30%		$36.48$36.37299 shs$193.37 million
06/05/2024$36.37$36.37
+0.01%		$36.37$36.12560 shs$192.78 million
06/04/2024$36.70$36.37
-0.89%		$36.43$36.291,713 shs$192.77 million
06/03/2024$36.62$36.70
+0.21%		$36.70$36.64509 shs$194.49 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$36.34$36.62
+0.78%		$36.62$36.62304 shs$194.08 million
05/30/2024$35.88$36.34
+1.27%		$36.35$36.313,644 shs$192.59 million
05/29/2024$36.44$35.88
-1.53%		$36.09$35.881,207 shs$190.16 million
05/28/2024$36.41$36.44
+0.08%		$36.68$36.402,924 shs$193.12 million
05/27/2024$36.41$36.41$36.47$36.26991 shs$192.98 million
05/24/2024$35.98$36.41
+1.19%		$36.47$36.26991 shs$192.98 million
05/23/2024$36.24$35.98
-0.71%		$36.48$35.981,413 shs$190.71 million
05/22/2024$36.54$36.24
-0.83%		$36.24$36.241,205 shs$192.07 million
05/21/2024$36.56$36.54
-0.04%		$36.63$36.513,224 shs$193.69 million
05/20/2024$36.47$36.56
+0.25%		$36.61$36.561,327 shs$193.77 million
05/17/2024$36.28$36.47
+0.51%		$36.51$36.431,138 shs$193.28 million
05/16/2024$36.49$36.28
-0.57%		$36.41$36.261,874 shs$192.29 million
05/15/2024$35.98$36.49
+1.41%		$36.49$36.271,082 shs$193.39 million
05/14/2024$35.98$35.98$36.11$35.972,094 shs$190.70 million
05/13/2024$36.02$35.98
-0.09%		$36.11$35.972,094 shs$190.70 million
05/10/2024$36.00$36.05
+0.15%		$36.05$35.961,932 shs$191.07 million
05/09/2024$35.64$36.00
+0.99%		$36.00$35.67740 shs$190.78 million
05/08/2024$35.57$35.64
+0.20%		$35.66$35.431,594 shs$188.91 million
05/07/2024$35.49$35.57
+0.23%		$35.70$35.553,290 shs$188.53 million
05/06/2024$35.29$35.49
+0.58%		$35.60$35.487,166 shs$188.10 million
05/03/2024$35.04$35.29
+0.73%		$35.29$35.191,560 shs$187.05 million
05/02/2024$34.53$35.04
+1.46%		$35.04$34.701,781 shs$185.69 million
05/01/2024$34.76$34.53
-0.65%		$34.87$34.443,177 shs$183.02 million
04/30/2024$35.26$34.76
-1.42%		$34.94$34.7624,941 shs$184.23 million
04/29/2024$34.82$35.26
+1.27%		$35.26$35.013,598 shs$186.88 million
04/26/2024$34.51$34.88
+1.05%		$34.88$34.713,540 shs$184.84 million
04/25/2024$34.66$34.51
-0.42%		$34.51$34.268,732 shs$182.92 million

Related Companies:
This page (BATS:ISVL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored