Free Trial

iShares International Developed Small Cap Value Factor ETF (ISVL) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ISVL Stock Alerts
$34.88
+0.36 (+1.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

iShares International Developed Small Cap Value Factor ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-1.46%
3 Month
Performance
+4.59%
6 Month
Performance
+20.42%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+8.51%
Receive ISVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ISVL Stock Chart for Friday, April, 26, 2024

ISVL Chart by TradingView

iShares International Developed Small Cap Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.66$34.51
-0.42%		$34.51$34.268,732 shs$182.92 million
04/24/2024$34.75$34.66
-0.26%		$34.76$34.661,053 shs$180.23 million
04/23/2024$34.44$34.75
+0.90%		$34.75$34.622,771 shs$180.70 million
04/22/2024$34.17$34.44
+0.78%		$34.48$34.391,084 shs$179.09 million
04/19/2024$34.24$34.17
-0.19%		$34.35$34.173,125 shs$177.70 million
04/18/2024$34.27$34.24
-0.08%		$34.45$34.241,015 shs$178.04 million
04/17/2024$34.19$34.27
+0.21%		$34.38$34.271,176 shs$178.18 million
04/16/2024$34.59$34.19
-1.14%		$34.27$34.053,096 shs$177.81 million
04/15/2024$34.73$34.59
-0.40%		$35.06$34.584,115 shs$179.86 million
04/12/2024$35.21$34.73
-1.36%		$35.10$34.73883 shs$180.59 million
04/11/2024$35.24$35.21
-0.09%		$35.35$35.213,860 shs$183.09 million
04/10/2024$35.62$35.24
-1.06%		$35.24$35.241,953 shs$183.25 million
04/09/2024$35.74$35.62
-0.34%		$35.67$35.544,664 shs$181.66 million
04/08/2024$35.50$35.74
+0.68%		$35.80$35.711,853 shs$182.27 million
04/05/2024$35.31$35.50
+0.55%		$35.56$35.2710,198 shs$181.05 million
04/04/2024$35.41$35.31
-0.28%		$35.73$35.293,108 shs$180.06 million
04/03/2024$35.06$35.41
+1.00%		$35.49$35.202,994 shs$180.57 million
04/02/2024$35.40$35.06
-0.97%		$35.11$35.067,870 shs$178.79 million
04/01/2024$35.46$35.40
-0.17%		$35.40$35.404,432 shs$180.54 million
03/29/2024$35.45$35.46
+0.03%		$35.46$35.342,916 shs$180.85 million
03/28/2024$35.43$35.45
+0.06%		$35.45$35.342,850 shs$180.80 million
03/27/2024$35.39$35.43
+0.11%		$35.43$35.372,177 shs$180.69 million
03/26/2024$35.25$35.39
+0.40%		$35.39$35.361,136 shs$180.49 million
03/25/2024$35.12$35.25
+0.36%		$35.25$35.191,598 shs$179.77 million
03/22/2024$35.20$35.12
-0.22%		$35.17$35.072,959 shs$179.13 million
03/21/2024$35.23$35.20
-0.07%		$35.23$35.201,390 shs$179.52 million
03/20/2024$34.72$35.23
+1.46%		$35.27$34.861,199 shs$179.66 million
03/19/2024$34.77$34.72
-0.16%		$34.72$34.72492 shs$177.07 million
03/18/2024$34.80$34.77
-0.07%		$34.87$34.771,576 shs$177.35 million
03/15/2024$34.65$34.86
+0.62%		$34.86$34.86791 shs$177.78 million
03/14/2024$34.85$34.65
-0.59%		$34.71$34.642,174 shs$176.69 million
03/13/2024$34.53$34.85
+0.92%		$34.85$34.85458 shs$177.74 million
03/12/2024$34.53$34.53
+0.00%		$34.59$34.392,690 shs$176.12 million
03/11/2024$34.78$34.53
-0.70%		$34.59$34.392,690 shs$176.12 million
03/08/2024$34.78$34.85
+0.20%		$34.85$34.78736 shs$177.73 million
03/07/2024$34.51$34.78
+0.80%		$34.80$34.631,912 shs$177.38 million
03/06/2024$33.95$34.51
+1.63%		$34.54$34.382,797 shs$175.98 million
03/05/2024$33.97$33.95
-0.05%		$34.09$33.953,732 shs$173.16 million
03/04/2024$34.15$33.97
-0.52%		$33.97$33.97764 shs$173.25 million
03/01/2024$33.88$33.85
-0.08%		$33.94$33.853,951 shs$172.64 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024$33.66$33.88
+0.66%		$33.94$33.883,950 shs$172.77 million
02/28/2024$33.72$33.66
-0.20%		$33.74$33.662,220 shs$171.64 million
02/27/2024$33.62$33.72
+0.32%		$33.72$33.72328 shs$171.99 million
02/26/2024$33.71$33.62
-0.28%		$33.68$33.6210,317 shs$171.44 million
02/23/2024$33.71$33.69
-0.06%		$33.75$33.6919,981 shs$171.82 million
02/22/2024$33.47$33.71
+0.73%		$33.71$33.591,914 shs$171.92 million
02/21/2024$33.36$33.47
+0.32%		$33.51$33.359,691 shs$170.67 million
02/20/2024$33.36$33.36$33.45$33.361,080 shs$170.13 million
02/19/2024$33.36$33.36$33.45$33.361,080 shs$170.13 million
02/16/2024$33.13$33.42
+0.88%		$33.42$33.361,080 shs$170.44 million
02/15/2024$32.83$33.13
+0.91%		$33.23$33.101,296 shs$168.96 million
02/14/2024$32.64$32.83
+0.58%		$32.83$32.831,138 shs$167.43 million
02/13/2024$33.31$32.64
-2.01%		$32.70$32.63773 shs$166.46 million
02/12/2024$33.18$33.31
+0.38%		$33.31$33.312,847 shs$169.89 million
02/09/2024$33.12$33.04
-0.24%		$33.04$33.04471 shs$168.51 million
02/08/2024$33.23$33.12
-0.33%		$33.12$33.04720 shs$168.91 million
02/07/2024$33.05$33.23
+0.54%		$33.23$33.103,694 shs$169.47 million
02/06/2024$32.88$33.05
+0.51%		$33.09$32.9410,463 shs$168.56 million
02/05/2024$33.20$32.88
-0.97%		$33.00$32.719,563 shs$167.70 million
02/02/2024$33.57$33.15
-1.28%		$33.19$33.13815 shs$169.04 million
02/01/2024$33.38$33.57
+0.60%		$33.58$33.36984 shs$171.23 million
01/31/2024$33.45$33.38
-0.24%		$33.41$33.291,138 shs$170.21 million
01/30/2024$33.45$33.45$33.50$33.243,152 shs$170.62 million
01/29/2024$33.35$33.45
+0.33%		$33.50$33.243,152 shs$170.62 million
01/26/2024$33.31$33.35
+0.11%		$33.45$33.315,883 shs$170.06 million
01/25/2024$33.19$33.31
+0.37%		$33.31$33.224,196 shs$169.87 million

Related Companies:
This page (BATS:ISVL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press