Free Trial

Motley Fool Mid-Cap Growth ETF (TMFM) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free TMFM Stock Alerts
$26.17
+0.30 (+1.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Motley Fool Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+1.92%
3 Month
Performance
-1.14%
6 Month
Performance
+6.81%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+17.83%
Receive TMFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TMFM Stock Chart for Saturday, June, 1, 2024

TMFM Chart by TradingView

Motley Fool Mid-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.87$26.17
+1.15%		$26.17$25.852,811 shs$193.38 million
05/30/2024$25.87$25.87$25.97$25.8110,118 shs$191.18 million
05/29/2024$26.12$25.87
-0.96%		$25.90$25.8521,207 shs$191.18 million
05/28/2024$26.38$26.12
-0.99%		$26.29$26.125,673 shs$193.03 million
05/27/2024$26.38$26.38$26.41$26.202,080 shs$194.97 million
05/24/2024$26.20$26.38
+0.71%		$26.41$26.202,080 shs$194.97 million
05/23/2024$26.66$26.20
-1.75%		$26.48$26.204,656 shs$193.60 million
05/22/2024$26.66$26.66
+0.01%		$26.75$26.612,125 shs$197.05 million
05/21/2024$26.76$26.66
-0.36%		$26.66$26.587,623 shs$197.02 million
05/20/2024$26.71$26.76
+0.16%		$26.78$26.682,707 shs$197.72 million
05/17/2024$26.77$26.71
-0.22%		$26.72$26.627,699 shs$197.41 million
05/16/2024$26.78$26.77
-0.03%		$26.82$26.719,126 shs$197.85 million
05/15/2024$26.58$26.78
+0.75%		$26.81$26.744,391 shs$197.90 million
05/14/2024$26.49$26.58
+0.32%		$26.58$26.527,465 shs$196.43 million
05/13/2024$26.60$26.49
-0.39%		$26.66$26.496,002 shs$195.80 million
05/10/2024$26.60$26.57
-0.11%		$26.61$26.528,580 shs$196.35 million
05/09/2024$26.30$26.60
+1.12%		$26.60$26.275,010 shs$196.57 million
05/08/2024$26.33$26.30
-0.10%		$26.41$26.244,102 shs$194.39 million
05/07/2024$26.30$26.33
+0.13%		$26.42$26.227,564 shs$194.59 million
05/06/2024$26.04$26.30
+0.98%		$26.30$26.194,977 shs$194.33 million
05/03/2024$25.86$26.04
+0.70%		$26.10$26.042,383 shs$192.44 million
05/02/2024$25.68$25.86
+0.71%		$25.86$25.712,023 shs$191.10 million
05/01/2024$25.55$25.68
+0.51%		$25.87$25.506,762 shs$189.74 million
04/30/2024$25.84$25.55
-1.14%		$25.75$25.55765 shs$188.78 million
04/29/2024$25.69$25.84
+0.59%		$25.89$25.843,336 shs$190.96 million
04/26/2024$25.58$25.68
+0.41%		$25.74$25.4713,768 shs$191.06 million
04/25/2024$25.64$25.58
-0.25%		$25.58$25.4714,636 shs$190.28 million
04/24/2024$25.54$25.64
+0.39%		$25.64$25.551,092 shs$190.76 million
04/23/2024$25.12$25.54
+1.67%		$25.54$25.503,553 shs$190.02 million
04/22/2024$25.01$25.12
+0.44%		$25.18$25.019,734 shs$186.89 million
04/19/2024$24.97$24.98
+0.04%		$25.05$24.989,311 shs$185.85 million
04/18/2024$25.08$24.97
-0.44%		$25.24$24.9111,013 shs$185.78 million
04/17/2024$25.21$25.08
-0.52%		$25.18$25.086,431 shs$186.60 million
04/16/2024$25.70$25.21
-1.91%		$25.30$25.1310,248 shs$187.56 million
04/15/2024$25.83$25.70
-0.50%		$25.98$25.3717,467 shs$191.21 million
04/12/2024$26.22$25.89
-1.26%		$26.03$25.772,834 shs$0.00
04/11/2024$26.33$26.22
-0.41%		$26.22$26.222,474 shs$0.00
04/10/2024$26.70$26.33
-1.39%		$26.33$26.29499 shs$0.00
04/09/2024$26.67$26.70
+0.11%		$26.77$26.629,293 shs$0.00
04/08/2024$26.53$26.67
+0.54%		$26.69$26.5313,964 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$26.76$26.53
-0.87%		$26.53$26.53800 shs$0.00
04/04/2024$26.49$26.76
+1.03%		$26.76$26.762,268 shs$0.00
04/03/2024$26.52$26.49
-0.11%		$26.56$26.466,085 shs$0.00
04/02/2024$26.80$26.52
-1.04%		$26.62$26.471,207 shs$0.00
04/01/2024$27.10$26.80
-1.12%		$27.08$26.803,299 shs$0.00
03/29/2024$27.10$27.10$27.13$26.981,891 shs$0.00
03/28/2024$26.83$27.10
+1.02%		$27.13$26.981,891 shs$0.00
03/27/2024$26.68$26.83
+0.56%		$26.87$26.6818,445 shs$0.00
03/26/2024$26.68$26.68
0.00%		$26.74$26.683,171 shs$0.00
03/25/2024$26.70$26.68
-0.09%		$26.75$26.655,261 shs$0.00
03/22/2024$26.91$26.72
-0.71%		$26.95$26.691,466 shs$0.00
03/21/2024$26.69$26.91
+0.83%		$26.96$26.9014,591 shs$0.00
03/20/2024$26.53$26.69
+0.58%		$26.73$26.3914,645 shs$0.00
03/19/2024$26.43$26.53
+0.39%		$26.53$26.225,835 shs$0.00
03/18/2024$26.31$26.43
+0.47%		$26.43$26.413,756 shs$0.00
03/15/2024$26.31$26.31
-0.02%		$26.32$26.315,065 shs$0.00
03/14/2024$26.62$26.31
-1.16%		$26.54$26.235,628 shs$0.00
03/13/2024$26.57$26.62
+0.19%		$26.64$26.508,240 shs$0.00
03/12/2024$26.53$26.57
+0.15%		$26.60$26.509,500 shs$0.00
03/11/2024$26.57$26.53
-0.16%		$26.54$26.5014,296 shs$0.00
03/08/2024$26.66$26.62
-0.16%		$26.86$26.589,295 shs$0.00
03/07/2024$26.42$26.66
+0.92%		$26.70$26.443,737 shs$0.00
03/06/2024$26.20$26.42
+0.84%		$26.48$26.383,661 shs$0.00
03/05/2024$26.60$26.20
-1.50%		$26.36$26.204,317 shs$0.00
03/04/2024$26.46$26.60
+0.53%		$26.67$26.5112,932 shs$0.00
03/01/2024$26.37$26.47
+0.38%		$26.47$26.005,051 shs$0.00
02/29/2024$26.37$26.37
+0.01%		$26.39$26.303,767 shs$0.00

Related Companies:
This page (BATS:TMFM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders