Free Trial

Gotham 1000 Value ETF (GVLU) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free GVLU Stock Alerts
$23.58
+0.33 (+1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Gotham 1000 Value ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+4.90%
3 Month
Performance
+4.35%
6 Month
Performance
+11.87%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+29.08%
Receive GVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GVLU Stock Chart for Saturday, June, 1, 2024

GVLU Chart by TradingView

Gotham 1000 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.25$23.58
+1.42%		$23.58$23.318,564 shs$167.42 million
05/30/2024$23.04$23.25
+0.91%		$23.25$23.096,706 shs$165.08 million
05/29/2024$23.25$23.04
-0.90%		$23.10$23.012,211 shs$163.58 million
05/28/2024$23.34$23.25
-0.39%		$23.39$23.2223,983 shs$165.08 million
05/27/2024$23.34$23.34
-0.02%		$23.34$23.31400 shs$165.71 million
05/24/2024$23.19$23.34
+0.65%		$23.34$23.31414 shs$165.71 million
05/23/2024$23.44$23.19
-1.07%		$23.35$23.185,912 shs$164.65 million
05/22/2024$23.59$23.44
-0.64%		$23.55$23.396,999 shs$166.42 million
05/21/2024$23.58$23.59
+0.03%		$23.60$23.536,895 shs$167.49 million
05/20/2024$23.73$23.58
-0.62%		$23.73$23.586,647 shs$167.44 million
05/17/2024$23.58$23.73
+0.64%		$23.73$23.545,491 shs$168.48 million
05/16/2024$23.62$23.58
-0.17%		$23.63$23.583,225 shs$167.42 million
05/15/2024$23.63$23.62
-0.04%		$23.72$23.593,996 shs$167.70 million
05/14/2024$23.52$23.63
+0.47%		$23.78$23.554,831 shs$167.77 million
05/13/2024$23.45$23.52
+0.28%		$23.60$23.512,282 shs$166.99 million
05/10/2024$23.46$23.45
-0.04%		$23.46$23.4112,251 shs$166.50 million
05/09/2024$23.24$23.46
+0.95%		$23.46$23.235,845 shs$166.57 million
05/08/2024$23.22$23.24
+0.09%		$23.24$23.1812,263 shs$165.00 million
05/07/2024$23.13$23.22
+0.39%		$23.32$23.226,037 shs$164.86 million
05/06/2024$22.91$23.13
+0.97%		$23.15$23.0917,027 shs$164.22 million
05/03/2024$22.77$22.91
+0.61%		$22.98$22.894,831 shs$162.66 million
05/02/2024$22.48$22.77
+1.29%		$22.81$22.684,943 shs$161.67 million
05/01/2024$22.62$22.48
-0.62%		$22.54$22.485,987 shs$159.61 million
04/30/2024$23.00$22.62
-1.65%		$22.86$22.6243,331 shs$160.60 million
04/29/2024$22.83$23.00
+0.74%		$23.00$22.8812,449 shs$163.30 million
04/26/2024$22.75$22.83
+0.35%		$22.87$22.7624,018 shs$162.09 million
04/25/2024$22.86$22.75
-0.48%		$22.75$22.6131,230 shs$161.53 million
04/24/2024$22.85$22.86
+0.05%		$22.86$22.782,788 shs$162.31 million
04/23/2024$22.63$22.85
+0.97%		$22.91$22.7613,138 shs$162.23 million
04/22/2024$22.51$22.63
+0.54%		$22.75$22.528,855 shs$160.67 million
04/19/2024$22.35$22.51
+0.72%		$22.52$22.427,068 shs$159.82 million
04/18/2024$22.34$22.35
+0.04%		$22.51$22.293,879 shs$158.69 million
04/17/2024$22.46$22.34
-0.53%		$22.55$22.333,716 shs$158.61 million
04/16/2024$22.49$22.46
-0.12%		$22.48$22.299,221 shs$159.47 million
04/15/2024$22.64$22.49
-0.67%		$22.85$22.463,024 shs$159.65 million
04/12/2024$23.01$22.64
-1.61%		$22.94$22.6210,212 shs$160.74 million
04/11/2024$23.12$23.01
-0.48%		$23.07$22.954,302 shs$163.37 million
04/10/2024$23.48$23.12
-1.53%		$23.30$23.0212,103 shs$164.15 million
04/09/2024$23.43$23.48
+0.21%		$23.48$23.365,458 shs$166.71 million
04/08/2024$23.40$23.43
+0.12%		$23.50$23.439,518 shs$166.35 million
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$23.30$23.40
+0.43%		$23.44$23.285,973 shs$166.14 million
04/04/2024$23.55$23.30
-1.06%		$23.68$23.267,826 shs$165.43 million
04/03/2024$23.50$23.55
+0.21%		$23.58$23.495,486 shs$167.21 million
04/02/2024$23.76$23.50
-1.09%		$23.72$23.4126,138 shs$166.85 million
04/01/2024$23.85$23.76
-0.39%		$24.11$23.7122,070 shs$168.70 million
03/29/2024$23.85$23.85
+0.02%		$23.87$23.7911,419 shs$169.36 million
03/28/2024$23.70$23.85
+0.63%		$23.87$23.7911,419 shs$169.34 million
03/27/2024$23.31$23.70
+1.67%		$23.70$23.50139,931 shs$168.27 million
03/26/2024$23.37$23.31
-0.28%		$23.50$23.3147,028 shs$165.50 million
03/25/2024$23.40$23.37
-0.10%		$23.47$23.3715,143 shs$165.96 million
03/22/2024$23.57$23.40
-0.73%		$23.44$23.383,420 shs$166.13 million
03/21/2024$23.32$23.57
+1.07%		$23.58$23.512,446 shs$167.35 million
03/20/2024$23.10$23.32
+0.95%		$23.32$23.044,844 shs$165.57 million
03/19/2024$22.92$23.10
+0.78%		$23.11$22.993,764 shs$164.01 million
03/18/2024$22.88$22.92
+0.15%		$23.01$22.924,058 shs$162.73 million
03/15/2024$22.82$22.87
+0.22%		$22.95$22.858,456 shs$162.38 million
03/14/2024$23.03$22.82
-0.91%		$22.96$22.768,208 shs$162.02 million
03/13/2024$22.90$23.03
+0.57%		$23.11$23.031,593 shs$163.51 million
03/12/2024$22.90$22.90
+0.02%		$22.92$22.828,539 shs$162.59 million
03/11/2024$22.82$22.90
+0.33%		$22.92$22.7858,354 shs$162.56 million
03/08/2024$22.82$22.82
+0.02%		$22.96$22.7939,515 shs$162.02 million
03/07/2024$22.64$22.82
+0.77%		$22.87$22.823,867 shs$161.99 million
03/06/2024$22.54$22.64
+0.44%		$22.72$22.643,769 shs$160.74 million
03/05/2024$22.60$22.54
-0.27%		$22.66$22.541,993 shs$160.03 million
03/04/2024$22.60$22.60$22.67$22.608,588 shs$160.46 million
03/01/2024$22.53$22.60
+0.31%		$22.63$22.515,522 shs$160.46 million
02/29/2024$22.33$22.53
+0.90%		$22.55$22.4141,879 shs$159.96 million

Related Companies:
This page (NYSEARCA:GVLU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits