Free Trial

Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History

→ Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ECML Stock Alerts
$31.51
-0.50 (-1.56%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Euclidean Fundamental Value ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-5.22%
3 Month
Performance
-2.84%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+18.35%
Receive ECML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

ECML Stock Chart for Sunday, June, 16, 2024

ECML Chart by TradingView

Euclidean Fundamental Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$32.00$31.51
-1.53%		$31.51$31.5114 shs$170.15 million
06/13/2024$32.19$32.00
-0.59%		$32.00$32.007 shs$172.80 million
06/12/2024$31.88$32.19
+0.97%		$32.19$32.1994 shs$173.83 million
06/11/2024$32.10$31.88
-0.69%		$31.88$31.8825 shs$172.15 million
06/10/2024$32.09$32.10
+0.02%		$32.10$32.10195 shs$173.34 million
06/07/2024$32.40$32.09
-0.96%		$32.09$32.0962 shs$173.29 million
06/06/2024$32.51$32.40
-0.34%		$32.43$32.395,208 shs$174.96 million
06/05/2024$32.25$32.51
+0.81%		$32.51$32.51106 shs$175.55 million
06/04/2024$32.93$32.25
-2.06%		$32.48$32.255,804 shs$174.15 million
06/03/2024$33.23$32.93
-0.89%		$32.93$32.9322 shs$177.82 million
05/31/2024$32.74$33.23
+1.50%		$33.23$33.2331 shs$179.44 million
05/30/2024$32.41$32.74
+1.02%		$32.74$32.66661 shs$176.80 million
05/29/2024$32.93$32.41
-1.58%		$32.41$32.4169 shs$175.01 million
05/28/2024$33.04$32.93
-0.33%		$32.93$32.934 shs$177.82 million
05/27/2024$33.04$33.04
+0.00%		$33.04$32.94500 shs$178.42 million
05/24/2024$32.72$33.04
+0.98%		$33.04$32.94530 shs$178.42 million
05/23/2024$33.00$32.72
-0.85%		$32.88$32.724,512 shs$176.69 million
05/22/2024$33.32$33.00
-0.96%		$33.00$33.0044 shs$178.20 million
05/21/2024$33.33$33.32
-0.03%		$33.32$33.197,529 shs$179.93 million
05/20/2024$33.31$33.33
+0.05%		$33.48$33.33734 shs$179.98 million
05/17/2024$33.24$33.31
+0.21%		$33.31$33.311,200 shs$179.87 million
05/16/2024$33.58$33.24
-1.01%		$33.24$33.24602 shs$179.50 million
05/15/2024$33.23$33.58
+1.05%		$33.58$33.5826 shs$181.33 million
05/14/2024$33.03$33.23
+0.61%		$33.23$33.23425 shs$179.44 million
05/13/2024$33.06$33.03
-0.09%		$33.51$33.03425 shs$178.36 million
05/10/2024$33.17$33.06
-0.33%		$33.06$33.065 shs$178.52 million
05/09/2024$32.80$33.17
+1.13%		$33.17$33.174 shs$179.12 million
05/08/2024$32.90$32.80
-0.30%		$32.80$32.8038 shs$177.12 million
05/07/2024$32.98$32.90
-0.24%		$33.09$32.905,788 shs$177.66 million
05/06/2024$32.73$32.98
+0.75%		$32.99$32.98317 shs$178.09 million
05/03/2024$32.38$32.73
+1.08%		$32.73$32.7314 shs$176.74 million
05/02/2024$31.92$32.38
+1.44%		$32.38$32.00372 shs$174.85 million
05/01/2024$32.12$31.92
-0.62%		$31.92$31.851,215 shs$172.37 million
04/30/2024$33.07$32.12
-2.87%		$32.33$32.121,282 shs$173.45 million
04/29/2024$32.91$33.07
+0.48%		$33.34$33.062,172 shs$178.58 million
04/26/2024$32.87$32.91
+0.12%		$33.00$32.91348 shs$177.71 million
04/25/2024$32.88$32.87
-0.03%		$32.87$32.74195 shs$177.50 million
04/24/2024$32.91$32.88
-0.09%		$32.88$32.8810 shs$177.55 million
04/23/2024$32.43$32.91
+1.48%		$32.91$32.548,990 shs$177.71 million
04/22/2024$32.23$32.43
+0.62%		$32.47$32.389,705 shs$175.12 million
A Silent Invasion of America (Ad)

The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.

Go here to see why.
04/19/2024$32.08$32.23
+0.47%		$32.23$32.18123 shs$174.04 million
04/18/2024$32.30$32.08
-0.68%		$32.52$32.081,765 shs$173.23 million
04/17/2024$32.61$32.30
-0.95%		$33.00$32.30387 shs$174.42 million
04/16/2024$32.78$32.61
-0.53%		$32.61$32.6176 shs$176.09 million
04/15/2024$33.03$32.78
-0.76%		$32.78$32.7837 shs$177.03 million
04/12/2024$33.42$33.03
-1.17%		$33.03$33.0345 shs$178.36 million
04/11/2024$33.30$33.42
+0.36%		$33.42$33.4222 shs$180.47 million
04/10/2024$33.97$33.30
-1.97%		$33.43$33.223,141 shs$179.82 million
04/09/2024$34.00$33.97
-0.09%		$34.11$33.801,313 shs$183.44 million
04/08/2024$34.09$34.00
-0.27%		$34.01$34.001,021 shs$183.60 million
04/05/2024$33.75$34.09
+1.01%		$34.09$34.091,389 shs$184.09 million
04/04/2024$34.06$33.75
-0.91%		$34.31$33.751,330 shs$182.25 million
04/03/2024$33.71$34.06
+1.04%		$34.06$34.0630 shs$183.92 million
04/02/2024$34.25$33.71
-1.58%		$34.56$33.541,646 shs$182.03 million
04/01/2024$34.42$34.25
-0.49%		$34.25$34.25134 shs$184.95 million
03/29/2024$34.42$34.42
-0.01%		$34.42$34.39149 shs$185.86 million
03/28/2024$34.07$34.42
+1.03%		$34.42$34.39149 shs$185.87 million
03/27/2024$33.48$34.07
+1.77%		$34.07$33.77248 shs$183.98 million
03/26/2024$33.59$33.48
-0.33%		$33.52$33.48655 shs$180.78 million
03/25/2024$33.58$33.59
+0.02%		$33.59$33.5921 shs$181.39 million
03/22/2024$33.84$33.58
-0.77%		$33.58$33.5836 shs$181.33 million
03/21/2024$33.33$33.84
+1.53%		$33.84$33.8426 shs$182.74 million
03/20/2024$32.76$33.33
+1.73%		$33.33$33.3368 shs$179.98 million
03/19/2024$32.37$32.76
+1.21%		$32.76$32.765 shs$176.92 million
03/18/2024$32.43$32.37
-0.17%		$32.37$32.37153 shs$174.80 million
03/15/2024$32.13$32.43
+0.92%		$32.43$32.4331 shs$175.11 million

Related Companies:
This page (NYSEARCA:ECML) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A Silent Invasion of America
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored