Free Trial

Ballast Small/Mid Cap ETF (MGMT) Chart & Stock Price History

→ Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad)
Free MGMT Stock Alerts
$35.08
-0.50 (-1.41%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Ballast Small/Mid Cap ETF Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-4.02%
3 Month
Performance
-3.26%
6 Month
Performance
-3.22%
Year-To-Date
Performance
-5.21%
1 Year
Performance
+1.22%
Receive MGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

MGMT Stock Chart for Monday, June, 17, 2024

MGMT Chart by TradingView

Ballast Small/Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$35.58$35.08
-1.41%		$35.12$34.9611,302 shs$133.30 million
06/13/2024$35.98$35.58
-1.10%		$35.62$35.3125,521 shs$135.22 million
06/12/2024$35.50$35.98
+1.35%		$36.41$35.859,312 shs$136.72 million
06/11/2024$35.54$35.50
-0.11%		$35.52$35.1915,910 shs$134.90 million
06/10/2024$35.66$35.54
-0.32%		$35.65$35.3244,120 shs$135.05 million
06/07/2024$35.89$35.65
-0.66%		$35.87$35.6511,078 shs$135.47 million
06/06/2024$35.95$35.89
-0.17%		$35.94$35.863,624 shs$136.38 million
06/05/2024$35.63$35.95
+0.90%		$35.96$35.726,514 shs$136.61 million
06/04/2024$36.35$35.63
-1.99%		$36.01$35.6323,540 shs$135.39 million
06/03/2024$36.48$36.35
-0.34%		$36.56$36.244,641 shs$138.14 million
05/31/2024$36.17$36.48
+0.86%		$36.49$36.0611,175 shs$138.62 million
05/30/2024$35.70$36.17
+1.32%		$36.26$35.743,972 shs$137.45 million
05/29/2024$36.17$35.70
-1.30%		$35.94$35.6712,808 shs$135.66 million
05/28/2024$36.25$36.17
-0.22%		$36.36$36.103,139 shs$137.45 million
05/27/2024$36.25$36.25
+0.00%		$36.25$36.123,500 shs$137.75 million
05/24/2024$35.95$36.25
+0.83%		$36.25$36.123,596 shs$137.75 million
05/23/2024$36.40$35.95
-1.24%		$36.32$35.863,742 shs$136.61 million
05/22/2024$36.66$36.40
-0.71%		$36.65$36.326,357 shs$138.32 million
05/21/2024$36.83$36.66
-0.46%		$36.67$36.566,047 shs$139.31 million
05/20/2024$36.55$36.83
+0.75%		$36.87$36.647,689 shs$139.95 million
05/17/2024$36.58$36.55
-0.08%		$36.64$36.5214,388 shs$138.89 million
05/16/2024$36.75$36.58
-0.46%		$36.70$36.5836,797 shs$139.00 million
05/15/2024$36.52$36.75
+0.63%		$36.92$36.658,201 shs$139.65 million
05/14/2024$36.24$36.52
+0.77%		$36.52$36.382,148 shs$138.78 million
05/13/2024$36.41$36.24
-0.46%		$36.47$36.2410,807 shs$137.71 million
05/10/2024$36.50$36.41
-0.25%		$36.45$36.256,735 shs$138.35 million
05/09/2024$36.20$36.50
+0.83%		$36.53$36.287,932 shs$138.70 million
05/08/2024$36.42$36.20
-0.61%		$36.25$36.036,064 shs$137.56 million
05/07/2024$36.62$36.42
-0.55%		$36.60$36.428,833 shs$138.40 million
05/06/2024$36.46$36.62
+0.44%		$36.76$36.607,272 shs$139.16 million
05/03/2024$36.38$36.46
+0.22%		$36.69$36.363,897 shs$138.55 million
05/02/2024$36.56$36.38
-0.49%		$36.68$35.918,646 shs$138.24 million
05/01/2024$35.81$36.56
+2.09%		$36.56$35.9014,904 shs$138.93 million
04/30/2024$36.66$35.81
-2.32%		$36.43$35.8110,441 shs$136.08 million
04/29/2024$36.48$36.66
+0.50%		$37.87$36.6211,344 shs$139.31 million
04/26/2024$36.15$36.46
+0.86%		$36.52$36.457,386 shs$138.55 million
04/25/2024$36.34$36.15
-0.52%		$36.20$36.102,858 shs$137.37 million
04/24/2024$36.38$36.34
-0.11%		$36.43$36.1211,120 shs$138.09 million
04/23/2024$35.82$36.38
+1.56%		$36.42$36.0125,773 shs$138.24 million
04/22/2024$35.61$35.82
+0.58%		$36.04$35.797,387 shs$136.12 million
Elon Musk: THIS will be bigger than Tesla (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/19/2024$35.50$35.57
+0.20%		$35.76$35.559,956 shs$135.17 million
04/18/2024$35.60$35.50
-0.28%		$36.02$35.4420,662 shs$134.90 million
04/17/2024$35.70$35.60
-0.28%		$35.78$35.606,576 shs$135.28 million
04/16/2024$35.86$35.70
-0.45%		$35.91$35.567,976 shs$135.66 million
04/15/2024$36.19$35.86
-0.91%		$36.26$35.822,433 shs$136.27 million
04/12/2024$36.76$36.19
-1.55%		$36.75$36.1510,422 shs$137.52 million
04/11/2024$36.61$36.76
+0.41%		$36.79$36.535,737 shs$139.69 million
04/10/2024$37.35$36.61
-1.98%		$36.79$36.434,307 shs$87.86 million
04/09/2024$37.25$37.35
+0.27%		$37.37$37.2114,644 shs$89.64 million
04/08/2024$37.02$37.25
+0.62%		$37.33$37.1514,255 shs$89.40 million
04/05/2024$36.85$37.02
+0.46%		$37.16$36.517,179 shs$88.85 million
04/04/2024$37.38$36.85
-1.41%		$37.60$36.8527,430 shs$88.44 million
04/03/2024$37.24$37.38
+0.37%		$37.47$37.286,415 shs$89.70 million
04/02/2024$37.53$37.24
-0.77%		$37.28$36.9746,291 shs$89.38 million
04/01/2024$37.92$37.53
-1.02%		$37.91$37.537,714 shs$90.07 million
03/29/2024$37.92$37.92$37.96$37.6324,108 shs$91.00 million
03/28/2024$37.59$37.92
+0.87%		$37.96$37.6324,108 shs$91.00 million
03/27/2024$37.05$37.59
+1.46%		$37.59$37.1824,640 shs$90.22 million
03/26/2024$37.19$37.05
-0.38%		$37.24$37.0520,453 shs$88.92 million
03/25/2024$37.24$37.19
-0.13%		$37.41$37.194,977 shs$89.26 million
03/22/2024$37.68$37.24
-1.17%		$37.70$37.244,356 shs$89.37 million
03/21/2024$37.21$37.68
+1.26%		$37.72$37.513,924 shs$90.43 million
03/20/2024$36.51$37.21
+1.92%		$37.28$36.429,893 shs$89.30 million
03/19/2024$36.09$36.51
+1.16%		$36.53$36.0610,632 shs$87.62 million
03/18/2024$36.26$36.09
-0.48%		$36.31$36.0910,243 shs$86.62 million

Related Companies:
This page (NYSEARCA:MGMT) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Catalyst Could Trigger 10,000% Crypto Gains
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the...
Porter & Company | Sponsored