Free Trial

Burberry Group (BRBY) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free BRBY Stock Alerts
GBX 1,027
-7.00 (-0.68%)
(As of 06:31 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Burberry Group Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-11.12%
3 Month
Performance
-20.08%
6 Month
Performance
-29.17%
Year-To-Date
Performance
-27.47%
1 Year
Performance
-53.63%
Receive BRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
REPLAY AVAILABLE: $0.25 Cent Trades
Recently, I revealed how my new $0.25 Cent Trades works… If you didn’t see it, here’s the deal… As long as the $0.25 Cent Trades are set the day before some predetermined dates my team and I found… Well, that’s when the magic happens…
Click now to see for yourself what $0.25 Cent Trades is all about

BRBY Stock Chart for Wednesday, May, 29, 2024

BRBY Chart by TradingView

Burberry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 1,035.50GBX 1,034
-0.14%		GBX 1,060.50GBX 1,0331.24 million shs£3.71 billion
05/27/2024GBX 1,035.50GBX 1,035.50GBX 1,053.50GBX 1,034.612.11 million shs£3.71 billion
05/24/2024GBX 1,051GBX 1,035.50
-1.47%		GBX 1,053.50GBX 1,034.601.36 million shs£3.71 billion
05/23/2024GBX 1,049GBX 1,051
+0.19%		GBX 1,053.50GBX 1,039.501.19 million shs£3.77 billion
05/22/2024GBX 1,060.50GBX 1,049
-1.08%		GBX 1,054.51GBX 1,0341.52 million shs£3.76 billion
05/21/2024GBX 1,067GBX 1,060.50
-0.61%		GBX 1,072GBX 1,038.502.19 million shs£3.80 billion
05/20/2024GBX 1,100GBX 1,067
-3.00%		GBX 1,102GBX 1,0671.49 million shs£3.83 billion
05/17/2024GBX 1,140GBX 1,100
-3.51%		GBX 1,160.50GBX 1,093.501.92 million shs£3.94 billion
05/16/2024GBX 1,102GBX 1,140
+3.45%		GBX 1,140GBX 1,083.503.38 million shs£4.09 billion
05/15/2024GBX 1,188.50GBX 1,102
-7.28%		GBX 1,200.50GBX 1,1023.96 million shs£3.95 billion
05/14/2024GBX 1,165GBX 1,188.50
+2.02%		GBX 1,214.50GBX 1,1631.39 million shs£4.26 billion
05/13/2024GBX 1,175GBX 1,165
-0.85%		GBX 1,179.53GBX 1,157.501.23 million shs£4.18 billion
05/10/2024GBX 1,161GBX 1,175
+1.21%		GBX 1,190GBX 1,167.661.04 million shs£4.21 billion
05/09/2024GBX 1,150.50GBX 1,161
+0.91%		GBX 1,166GBX 1,141.50994,157 shs£4.16 billion
05/08/2024GBX 1,151GBX 1,150.50
-0.04%		GBX 1,157.50GBX 1,138.501.20 million shs£4.13 billion
05/07/2024GBX 1,180GBX 1,151
-2.46%		GBX 1,202.50GBX 1,1511.35 million shs£4.13 billion
05/06/2024GBX 1,180GBX 1,180GBX 1,189GBX 1,1431.03 million shs£4.23 billion
05/03/2024GBX 1,150GBX 1,180
+2.61%		GBX 1,189GBX 1,152.261.00 million shs£4.23 billion
05/02/2024GBX 1,142GBX 1,150
+0.70%		GBX 1,155GBX 1,1401.25 million shs£4.12 billion
05/01/2024GBX 1,150.50GBX 1,142
-0.74%		GBX 1,162.89GBX 1,142404,182 shs£4.09 billion
04/30/2024GBX 1,155.50GBX 1,150.50
-0.43%		GBX 1,168.50GBX 1,146.50851,464 shs£4.13 billion
04/29/2024GBX 1,152GBX 1,155.50
+0.30%		GBX 1,166GBX 1,144.98624,619 shs£4.14 billion
04/26/2024GBX 1,144.50GBX 1,152
+0.66%		GBX 1,174.72GBX 1,142.56887,455 shs£4.13 billion
04/25/2024GBX 1,134.50GBX 1,144.50
+0.88%		GBX 1,151.50GBX 1,132.501.10 million shs£4.10 billion
04/24/2024GBX 1,164.50GBX 1,134.50
-2.58%		GBX 1,155GBX 1,123.351.95 million shs£4.07 billion
04/23/2024GBX 1,157.50GBX 1,164.50
+0.60%		GBX 1,169.50GBX 1,154.50675,748 shs£4.18 billion
04/22/2024GBX 1,132GBX 1,157.50
+2.25%		GBX 1,168.50GBX 1,141.501.00 million shs£4.15 billion
04/19/2024GBX 1,122GBX 1,132
+0.89%		GBX 1,132GBX 1,103.501.02 million shs£4.06 billion
04/18/2024GBX 1,146GBX 1,122
-2.09%		GBX 1,153.50GBX 1,117.51913,227 shs£4.02 billion
04/17/2024GBX 1,135GBX 1,146
+0.97%		GBX 1,167GBX 1,1401.02 million shs£4.11 billion
04/16/2024GBX 1,165.50GBX 1,135
-2.62%		GBX 1,161GBX 1,1341.66 million shs£4.07 billion
04/15/2024GBX 1,169.50GBX 1,165.50
-0.34%		GBX 1,191.76GBX 1,160730,661 shs£4.18 billion
04/12/2024GBX 1,190GBX 1,169.50
-1.72%		GBX 1,202.50GBX 1,163885,854 shs£4.19 billion
04/11/2024GBX 1,199GBX 1,190
-0.75%		GBX 1,203.50GBX 1,180990,743 shs£4.27 billion
04/10/2024GBX 1,188.50GBX 1,199
+0.88%		GBX 1,241.50GBX 1,193.501.47 million shs£4.30 billion
04/09/2024GBX 1,190GBX 1,188.50
-0.13%		GBX 1,209GBX 1,172.50996,970 shs£4.26 billion
04/08/2024GBX 1,159.50GBX 1,190
+2.63%		GBX 1,190GBX 1,158.50922,447 shs£4.27 billion
04/05/2024GBX 1,182GBX 1,159.50
-1.90%		GBX 1,168.50GBX 1,151.501.14 million shs£4.16 billion
04/04/2024GBX 1,185.50GBX 1,182
-0.30%		GBX 1,192.50GBX 1,177.50682,923 shs£4.24 billion
04/03/2024GBX 1,171.50GBX 1,185.50
+1.20%		GBX 1,201GBX 1,167.501.34 million shs£4.25 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024GBX 1,213GBX 1,171.50
-3.42%		GBX 1,221GBX 1,171.501.34 million shs£4.20 billion
04/01/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/29/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/28/2024GBX 1,231.50GBX 1,213
-1.50%		GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/27/2024GBX 1,219GBX 1,231.50
+1.03%		GBX 1,237GBX 1,207.50776,746 shs£4.42 billion
03/26/2024GBX 1,199.50GBX 1,219
+1.63%		GBX 1,222GBX 1,183.50854,694 shs£4.37 billion
03/25/2024GBX 1,183.50GBX 1,199.50
+1.35%		GBX 1,211GBX 1,173.691.12 million shs£4.30 billion
03/22/2024GBX 1,190GBX 1,183.50
-0.55%		GBX 1,206.03GBX 1,176916,065 shs£4.24 billion
03/21/2024GBX 1,189.50GBX 1,190
+0.04%		GBX 1,228GBX 1,1861.48 million shs£4.27 billion
03/20/2024GBX 1,230GBX 1,189.50
-3.29%		GBX 1,201GBX 1,1562.29 million shs£4.27 billion
03/19/2024GBX 1,256GBX 1,230
-2.07%		GBX 1,254GBX 1,218.501.09 million shs£4.41 billion
03/18/2024GBX 1,269.50GBX 1,256
-1.06%		GBX 1,285.50GBX 1,249.50627,745 shs£4.50 billion
03/15/2024GBX 1,260GBX 1,269.50
+0.75%		GBX 1,277.50GBX 1,247.502.13 million shs£4.55 billion
03/14/2024GBX 1,259.50GBX 1,260
+0.04%		GBX 1,300.48GBX 1,257917,984 shs£4.52 billion
03/13/2024GBX 1,257.50GBX 1,259.50
+0.16%		GBX 1,267.50GBX 1,242.99820,866 shs£4.52 billion
03/12/2024GBX 1,247.50GBX 1,257.50
+0.80%		GBX 1,266.01GBX 1,245.50805,277 shs£4.51 billion
03/11/2024GBX 1,258GBX 1,247.50
-0.83%		GBX 1,256GBX 1,234.70600,232 shs£4.47 billion
03/08/2024GBX 1,256.50GBX 1,258
+0.12%		GBX 1,264.50GBX 1,241.48740,937 shs£4.51 billion
03/07/2024GBX 1,269GBX 1,256.50
-0.99%		GBX 1,270.50GBX 1,222.501.50 million shs£4.51 billion
03/06/2024GBX 1,267GBX 1,269
+0.16%		GBX 1,291.50GBX 1,256.50921,657 shs£4.55 billion
03/05/2024GBX 1,256GBX 1,267
+0.88%		GBX 1,267GBX 1,237.50770,150 shs£4.54 billion
03/04/2024GBX 1,287GBX 1,256
-2.41%		GBX 1,282.79GBX 1,252.50819,155 shs£4.50 billion
03/01/2024GBX 1,285GBX 1,287
+0.16%		GBX 1,300.50GBX 1,277.83869,061 shs£4.61 billion
02/29/2024GBX 1,276GBX 1,285
+0.71%		GBX 1,295GBX 1,272.502.53 million shs£4.61 billion
02/28/2024GBX 1,311.50GBX 1,276
-2.71%		GBX 1,316.87GBX 1,266.76930,415 shs£4.57 billion

Related Companies:
This page (LON:BRBY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends