Free Trial

AGNC Investment (AGNCM) Stock Chart & Stock Price History

→ This could mean the end of the U.S dollar… (From Colonial Metals) (Ad)
Free AGNCM Stock Alerts
$25.09
0.00 (0.00%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+2.03%
3 Month
Performance
+1.37%
6 Month
Performance
+5.86%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+17.19%
Receive AGNCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

AGNCM Stock Chart for Thursday, May, 23, 2024

AGNCM Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$25.12$25.09
-0.12%		$25.12$25.082,354 shs$0.00
05/21/2024$25.12$25.12$25.12$25.0468,885 shs$0.00
05/20/2024$25.16$25.12
-0.16%		$25.16$25.0114,151 shs$0.00
05/17/2024$25.03$25.16
+0.52%		$25.22$25.0029,409 shs$0.00
05/16/2024$24.99$25.03
+0.16%		$25.03$24.9726,922 shs$0.00
05/15/2024$25.00$24.99
-0.04%		$25.01$24.9715,788 shs$0.00
05/14/2024$24.85$25.00
+0.60%		$25.03$24.8519,409 shs$0.00
05/13/2024$25.08$24.85
-0.92%		$25.10$24.8547,927 shs$0.00
05/10/2024$25.06$25.08
+0.08%		$25.24$24.9533,572 shs$0.00
05/09/2024$24.96$25.06
+0.40%		$25.23$24.9321,140 shs$0.00
05/08/2024$24.94$24.96
+0.08%		$24.96$24.8729,132 shs$0.00
05/07/2024$24.88$24.94
+0.24%		$24.94$24.898,282 shs$0.00
05/06/2024$25.04$24.88
-0.64%		$25.05$24.8818,647 shs$0.00
05/03/2024$24.92$25.04
+0.48%		$25.04$24.8538,308 shs$0.00
05/02/2024$24.87$24.92
+0.20%		$24.95$24.7830,770 shs$0.00
05/01/2024$24.81$24.87
+0.24%		$24.88$24.6813,459 shs$0.00
04/30/2024$24.59$24.81
+0.89%		$24.81$24.5647,297 shs$0.00
04/29/2024$24.57$24.59
+0.08%		$24.75$24.5111,458 shs$0.00
04/26/2024$24.59$24.57
-0.08%		$24.60$24.5515,266 shs$0.00
04/25/2024$24.52$24.59
+0.29%		$24.60$24.4033,458 shs$0.00
04/24/2024$24.59$24.52
-0.28%		$24.60$24.5017,920 shs$0.00
04/23/2024$24.58$24.59
+0.04%		$24.61$24.5023,078 shs$0.00
04/22/2024$24.58$24.58$24.61$24.5513,644 shs$0.00
04/19/2024$24.58$24.58$24.69$24.529,629 shs$0.00
04/18/2024$24.62$24.58
-0.16%		$24.65$24.5527,327 shs$0.00
04/17/2024$24.60$24.62
+0.08%		$24.67$24.5616,611 shs$0.00
04/16/2024$24.71$24.60
-0.45%		$24.72$24.5427,058 shs$0.00
04/15/2024$24.73$24.71
-0.08%		$24.74$24.5253,110 shs$0.00
04/12/2024$24.63$24.73
+0.41%		$24.74$24.6019,800 shs$0.00
04/11/2024$24.53$24.63
+0.41%		$24.63$24.3924,226 shs$0.00
04/10/2024$24.59$24.53
-0.24%		$24.56$24.4437,240 shs$0.00
04/09/2024$24.57$24.59
+0.08%		$24.65$24.5514,968 shs$0.00
04/08/2024$24.43$24.57
+0.57%		$24.58$24.4421,110 shs$0.00
04/05/2024$24.49$24.43
-0.24%		$24.52$24.4221,690 shs$0.00
04/04/2024$24.52$24.49
-0.12%		$24.62$24.4218,806 shs$0.00
04/03/2024$24.45$24.52
+0.29%		$24.52$24.3617,771 shs$0.00
04/02/2024$24.50$24.45
-0.20%		$24.52$24.3223,274 shs$0.00
04/01/2024$24.55$24.50
-0.20%		$24.63$24.4930,927 shs$0.00
03/29/2024$24.55$24.55$24.85$24.5571,185 shs$0.00
03/28/2024$25.04$24.55
-1.96%		$24.85$24.5571,185 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/27/2024$24.93$25.04
+0.44%		$25.10$24.9229,106 shs$0.00
03/26/2024$24.81$24.93
+0.48%		$24.95$24.8117,618 shs$0.00
03/25/2024$24.99$24.81
-0.72%		$24.98$24.784,480 shs$0.00
03/22/2024$24.73$24.99
+1.05%		$25.00$24.7328,099 shs$0.00
03/21/2024$24.73$24.73
+0.02%		$24.80$24.7043,168 shs$0.00
03/20/2024$24.74$24.73
-0.06%		$24.83$24.7057,725 shs$0.00
03/19/2024$24.80$24.74
-0.24%		$24.83$24.7358,566 shs$0.00
03/18/2024$24.83$24.80
-0.12%		$24.83$24.779,475 shs$0.00
03/15/2024$24.85$24.83
-0.08%		$24.85$24.7710,380 shs$0.00
03/14/2024$24.85$24.85$24.85$24.7719,163 shs$0.00
03/13/2024$24.80$24.85
+0.20%		$24.85$24.7610,341 shs$0.00
03/12/2024$24.78$24.80
+0.10%		$24.80$24.7316,057 shs$0.00
03/11/2024$24.79$24.78
-0.07%		$24.79$24.7213,171 shs$0.00
03/08/2024$24.78$24.79
+0.05%		$24.80$24.7112,453 shs$0.00
03/07/2024$24.84$24.78
-0.24%		$24.84$24.7027,797 shs$0.00
03/06/2024$24.76$24.84
+0.32%		$24.85$24.728,006 shs$0.00
03/05/2024$24.73$24.76
+0.14%		$24.76$24.7020,485 shs$0.00
03/04/2024$24.76$24.73
-0.14%		$24.76$24.6836,677 shs$0.00
03/01/2024$24.70$24.83
+0.53%		$24.85$24.6716,073 shs$0.00
02/29/2024$24.80$24.70
-0.40%		$24.80$24.7030,354 shs$0.00
02/28/2024$24.80$24.80$24.80$24.6713,058 shs$0.00
02/27/2024$24.80$24.80$24.80$24.729,062 shs$0.00
02/26/2024$24.75$24.80
+0.20%		$24.80$24.7211,221 shs$0.00
02/23/2024$24.72$24.75
+0.12%		$24.75$24.6323,462 shs$0.00
02/22/2024$24.75$24.72
-0.12%		$24.75$24.6821,181 shs$0.00

Related Companies:
This page (NASDAQ:AGNCM) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor