Free Trial

AGNC Investment (AGNCN) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free AGNCN Stock Alerts
$25.67
-0.09 (-0.35%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

AGNC Investment Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.47%
3 Month
Performance
-0.04%
6 Month
Performance
+1.99%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+3.38%
Receive AGNCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

AGNCN Stock Chart for Tuesday, May, 28, 2024

AGNCN Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$25.76$25.76$25.76$25.643,900 shs$0.00
05/24/2024$25.63$25.76
+0.51%		$25.76$25.643,983 shs$0.00
05/23/2024$25.65$25.63
-0.08%		$25.66$25.579,683 shs$0.00
05/22/2024$25.79$25.65
-0.52%		$25.81$25.618,713 shs$0.00
05/21/2024$25.75$25.79
+0.14%		$25.80$25.6434,927 shs$0.00
05/20/2024$25.75$25.75$25.75$25.5922,729 shs$0.00
05/17/2024$25.67$25.75
+0.31%		$25.75$25.6811,687 shs$0.00
05/16/2024$25.80$25.67
-0.50%		$25.76$25.6418,377 shs$0.00
05/15/2024$25.62$25.80
+0.70%		$25.80$25.616,222 shs$0.00
05/14/2024$25.65$25.62
-0.12%		$25.62$25.5013,887 shs$0.00
05/13/2024$25.66$25.65
-0.04%		$25.72$25.606,206 shs$0.00
05/10/2024$25.63$25.66
+0.12%		$25.66$25.612,945 shs$0.00
05/09/2024$25.60$25.63
+0.12%		$25.65$25.587,560 shs$0.00
05/08/2024$25.69$25.60
-0.35%		$25.75$25.4725,548 shs$0.00
05/07/2024$25.64$25.69
+0.20%		$25.84$25.5223,927 shs$0.00
05/06/2024$25.60$25.64
+0.16%		$25.64$25.607,924 shs$0.00
05/03/2024$25.51$25.60
+0.35%		$25.65$25.5032,474 shs$0.00
05/02/2024$25.52$25.51
-0.04%		$25.64$25.4338,368 shs$0.00
05/01/2024$25.51$25.52
+0.04%		$25.63$25.4239,779 shs$0.00
04/30/2024$25.49$25.51
+0.08%		$25.59$25.4135,261 shs$0.00
04/29/2024$25.55$25.49
-0.23%		$25.66$25.4524,512 shs$0.00
04/26/2024$25.56$25.55
-0.04%		$25.58$25.5050,426 shs$0.00
04/25/2024$25.51$25.56
+0.20%		$25.60$25.3726,389 shs$0.00
04/24/2024$25.45$25.51
+0.24%		$25.51$25.3518,719 shs$0.00
04/23/2024$25.22$25.45
+0.91%		$25.45$25.19215,991 shs$0.00
04/22/2024$25.09$25.22
+0.52%		$25.25$25.1219,391 shs$0.00
04/19/2024$25.11$25.09
-0.08%		$25.24$25.0646,467 shs$0.00
04/18/2024$25.19$25.11
-0.32%		$25.27$25.0631,366 shs$0.00
04/17/2024$25.20$25.19
-0.04%		$25.38$25.1340,037 shs$0.00
04/16/2024$25.24$25.20
-0.16%		$25.27$25.1519,761 shs$0.00
04/15/2024$25.40$25.24
-0.63%		$25.50$25.1636,824 shs$0.00
04/12/2024$25.28$25.40
+0.48%		$25.43$25.3510,737 shs$0.00
04/11/2024$25.32$25.28
-0.16%		$25.41$25.2624,436 shs$0.00
04/10/2024$25.45$25.32
-0.51%		$25.41$25.2918,692 shs$0.00
04/09/2024$25.44$25.45
+0.04%		$25.49$25.4110,732 shs$0.00
04/08/2024$25.50$25.44
-0.24%		$25.51$25.3714,796 shs$0.00
04/05/2024$25.49$25.50
+0.04%		$25.53$25.4920,974 shs$0.00
04/04/2024$25.44$25.49
+0.20%		$25.56$25.3929,830 shs$0.00
04/03/2024$25.29$25.44
+0.59%		$25.47$25.2235,632 shs$0.00
04/02/2024$25.26$25.29
+0.12%		$25.34$25.2515,677 shs$0.00
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$25.13$25.26
+0.52%		$25.33$25.2026,630 shs$0.00
03/29/2024$25.13$25.13$25.42$25.11107,674 shs$0.00
03/28/2024$25.88$25.13
-2.90%		$25.42$25.11106,074 shs$0.00
03/27/2024$25.92$25.88
-0.15%		$25.95$25.7922,931 shs$0.00
03/26/2024$25.76$25.92
+0.62%		$25.94$25.8425,317 shs$0.00
03/25/2024$25.88$25.76
-0.46%		$25.84$25.6633,351 shs$0.00
03/22/2024$25.76$25.88
+0.47%		$25.88$25.7613,098 shs$0.00
03/21/2024$25.82$25.76
-0.23%		$25.88$25.7628,969 shs$0.00
03/20/2024$25.84$25.82
-0.08%		$25.87$25.8033,278 shs$0.00
03/19/2024$25.71$25.84
+0.51%		$25.84$25.6823,052 shs$0.00
03/18/2024$25.68$25.71
+0.12%		$25.73$25.6633,261 shs$0.00
03/15/2024$25.70$25.68
-0.08%		$25.80$25.6415,988 shs$0.00
03/14/2024$25.70$25.70$25.84$25.6428,110 shs$0.00
03/13/2024$25.80$25.70
-0.39%		$25.80$25.7021,476 shs$0.00
03/12/2024$25.77$25.80
+0.12%		$25.87$25.7713,167 shs$0.00
03/11/2024$25.70$25.77
+0.27%		$25.84$25.708,249 shs$0.00
03/08/2024$25.72$25.70
-0.08%		$25.75$25.7014,160 shs$0.00
03/07/2024$25.75$25.72
-0.12%		$25.75$25.6613,214 shs$0.00
03/06/2024$25.75$25.75$25.75$25.6710,658 shs$0.00
03/05/2024$25.68$25.75
+0.27%		$25.79$25.696,854 shs$0.00
03/04/2024$25.72$25.68
-0.16%		$25.81$25.6518,583 shs$0.00
03/01/2024$25.69$25.75
+0.23%		$25.75$25.667,230 shs$0.00
02/29/2024$25.68$25.69
+0.04%		$25.75$25.6839,232 shs$0.00
02/28/2024$25.69$25.68
-0.04%		$25.69$25.6410,848 shs$0.00
02/27/2024$25.70$25.69
-0.04%		$25.70$25.629,030 shs$0.00

Related Companies:
This page (NASDAQ:AGNCN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders