Free Trial

AGNC Investment (AGNCP) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free AGNCP Stock Alerts
$23.96
+0.02 (+0.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

AGNC Investment Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+3.14%
3 Month
Performance
+1.23%
6 Month
Performance
+12.54%
Year-To-Date
Performance
+10.11%
1 Year
Performance
+20.46%
Receive AGNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

AGNCP Stock Chart for Tuesday, May, 28, 2024

AGNCP Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$23.94$23.96
+0.08%		$23.96$23.8420,947 shs$0.00
05/27/2024$23.94$23.94$24.08$23.9028,300 shs$0.00
05/24/2024$23.99$23.94
-0.21%		$24.08$23.9028,356 shs$0.00
05/23/2024$24.09$23.99
-0.42%		$24.06$23.9446,298 shs$0.00
05/22/2024$24.10$24.09
-0.04%		$24.11$24.0214,807 shs$0.00
05/21/2024$24.00$24.10
+0.42%		$24.10$23.9735,730 shs$0.00
05/20/2024$24.17$24.00
-0.70%		$24.03$23.9132,004 shs$0.00
05/17/2024$24.04$24.17
+0.54%		$24.17$23.9541,180 shs$0.00
05/16/2024$24.03$24.04
+0.04%		$24.06$24.0041,004 shs$0.00
05/15/2024$23.85$24.03
+0.75%		$24.05$23.90109,072 shs$0.00
05/14/2024$23.81$23.85
+0.17%		$23.92$23.7835,181 shs$0.00
05/13/2024$23.88$23.81
-0.29%		$23.92$23.8115,868 shs$0.00
05/10/2024$23.86$23.88
+0.08%		$23.90$23.6658,328 shs$0.00
05/09/2024$23.84$23.86
+0.08%		$23.89$23.7421,181 shs$0.00
05/08/2024$23.90$23.84
-0.25%		$23.92$23.6918,152 shs$0.00
05/07/2024$23.93$23.90
-0.13%		$23.97$23.7854,035 shs$0.00
05/06/2024$23.86$23.93
+0.29%		$23.95$23.7940,936 shs$0.00
05/03/2024$23.83$23.86
+0.13%		$23.91$23.7859,978 shs$0.00
05/02/2024$23.60$23.83
+0.97%		$23.87$23.5688,894 shs$0.00
05/01/2024$23.36$23.60
+1.03%		$23.63$23.2860,939 shs$0.00
04/30/2024$23.18$23.36
+0.78%		$23.36$23.06377,025 shs$0.00
04/29/2024$23.23$23.18
-0.22%		$23.30$23.0679,414 shs$0.00
04/26/2024$23.22$23.23
+0.04%		$23.28$23.1663,939 shs$0.00
04/25/2024$23.28$23.22
-0.26%		$23.32$23.08130,864 shs$0.00
04/24/2024$23.24$23.28
+0.17%		$23.41$23.1640,193 shs$0.00
04/23/2024$23.22$23.24
+0.09%		$23.37$23.2024,645 shs$0.00
04/22/2024$23.31$23.22
-0.39%		$23.40$23.2150,422 shs$0.00
04/19/2024$23.31$23.31$23.32$23.2719,682 shs$0.00
04/18/2024$23.47$23.31
-0.68%		$23.40$23.2744,804 shs$0.00
04/17/2024$23.46$23.47
+0.04%		$23.49$23.3979,608 shs$0.00
04/16/2024$23.40$23.46
+0.26%		$23.49$23.3040,184 shs$0.00
04/15/2024$23.39$23.40
+0.04%		$23.52$23.25108,459 shs$0.00
04/12/2024$23.40$23.39
-0.04%		$23.51$23.3933,421 shs$0.00
04/11/2024$23.37$23.40
+0.13%		$23.44$23.3748,350 shs$0.00
04/10/2024$23.53$23.37
-0.68%		$23.48$23.3559,216 shs$0.00
04/09/2024$23.47$23.53
+0.26%		$23.55$23.4562,921 shs$0.00
04/08/2024$23.31$23.47
+0.69%		$23.50$23.3218,401 shs$0.00
04/05/2024$23.53$23.31
-0.93%		$23.58$23.3141,338 shs$0.00
04/04/2024$23.46$23.53
+0.30%		$23.57$23.4728,446 shs$0.00
04/03/2024$23.28$23.46
+0.77%		$23.51$23.2275,814 shs$0.00
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$23.25$23.28
+0.13%		$23.35$23.1590,299 shs$0.00
04/01/2024$22.96$23.25
+1.26%		$23.35$23.1473,587 shs$0.00
03/29/2024$22.96$22.96$23.55$22.91162,679 shs$0.00
03/28/2024$23.80$22.96
-3.53%		$23.55$22.91162,139 shs$0.00
03/27/2024$23.82$23.80
-0.08%		$23.87$23.7343,755 shs$0.00
03/26/2024$23.77$23.82
+0.21%		$23.85$23.7539,582 shs$0.00
03/25/2024$23.78$23.77
-0.04%		$23.78$23.6822,863 shs$0.00
03/22/2024$23.76$23.78
+0.08%		$23.79$23.7013,822 shs$0.00
03/21/2024$23.65$23.76
+0.47%		$23.82$23.6357,006 shs$0.00
03/20/2024$23.64$23.65
+0.04%		$23.71$23.5953,177 shs$0.00
03/19/2024$23.70$23.64
-0.25%		$23.75$23.6481,761 shs$0.00
03/18/2024$23.61$23.70
+0.38%		$23.70$23.5435,765 shs$0.00
03/15/2024$23.65$23.61
-0.17%		$23.61$23.5071,534 shs$0.00
03/14/2024$23.50$23.65
+0.64%		$23.65$23.4537,520 shs$0.00
03/13/2024$23.52$23.50
-0.07%		$23.55$23.4570,672 shs$0.00
03/12/2024$23.48$23.52
+0.16%		$23.55$23.4536,020 shs$0.00
03/11/2024$23.46$23.48
+0.09%		$23.55$23.3015,524 shs$0.00
03/08/2024$23.47$23.46
-0.04%		$23.52$23.3437,676 shs$0.00
03/07/2024$23.41$23.47
+0.26%		$23.51$23.4027,684 shs$0.00
03/06/2024$23.42$23.41
-0.04%		$23.48$23.2529,102 shs$0.00
03/05/2024$23.49$23.42
-0.30%		$23.49$23.3040,929 shs$0.00
03/04/2024$23.50$23.49
-0.04%		$23.52$23.3262,784 shs$0.00
03/01/2024$23.51$23.50
-0.04%		$23.58$23.4721,995 shs$0.00
02/29/2024$23.67$23.51
-0.68%		$23.75$23.5193,513 shs$0.00
02/28/2024$23.70$23.67
-0.13%		$23.70$23.6028,961 shs$0.00
02/27/2024$23.64$23.70
+0.25%		$23.72$23.5826,542 shs$0.00

Related Companies:
This page (NASDAQ:AGNCP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits