Free Trial

AGNC Investment (AGNCO) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free AGNCO Stock Alerts
$24.93
+0.05 (+0.20%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

AGNC Investment Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+2.47%
3 Month
Performance
+2.17%
6 Month
Performance
+8.49%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+15.79%
Receive AGNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

AGNCO Stock Chart for Tuesday, May, 28, 2024

AGNCO Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$24.88$24.93
+0.20%		$24.93$24.8610,217 shs$0.00
05/27/2024$24.88$24.88$24.88$24.8318,300 shs$0.00
05/24/2024$24.82$24.88
+0.24%		$24.94$24.8318,378 shs$0.00
05/23/2024$24.95$24.82
-0.52%		$24.93$24.8147,801 shs$0.00
05/22/2024$24.90$24.95
+0.20%		$24.95$24.8422,096 shs$0.00
05/21/2024$24.87$24.90
+0.12%		$24.90$24.8132,301 shs$0.00
05/20/2024$24.82$24.87
+0.20%		$24.87$24.7634,917 shs$0.00
05/17/2024$24.86$24.82
-0.16%		$24.88$24.0153,375 shs$0.00
05/16/2024$24.83$24.86
+0.12%		$24.90$24.7816,702 shs$0.00
05/15/2024$24.75$24.83
+0.32%		$24.88$24.7133,913 shs$0.00
05/14/2024$24.68$24.75
+0.28%		$24.79$24.6239,958 shs$0.00
05/13/2024$24.73$24.68
-0.20%		$24.78$24.6224,298 shs$0.00
05/10/2024$24.80$24.73
-0.28%		$24.77$24.6728,416 shs$0.00
05/09/2024$24.73$24.80
+0.28%		$24.80$24.6817,625 shs$0.00
05/08/2024$24.70$24.73
+0.12%		$24.75$24.6755,331 shs$0.00
05/07/2024$24.72$24.70
-0.08%		$24.73$24.6839,846 shs$0.00
05/06/2024$24.70$24.72
+0.08%		$24.72$24.6423,406 shs$0.00
05/03/2024$24.69$24.70
+0.04%		$24.70$24.6521,840 shs$0.00
05/02/2024$24.68$24.69
+0.04%		$24.70$24.6071,003 shs$0.00
05/01/2024$24.43$24.68
+1.02%		$24.73$24.4056,545 shs$0.00
04/30/2024$24.39$24.43
+0.16%		$24.48$24.3734,141 shs$0.00
04/29/2024$24.33$24.39
+0.25%		$24.46$24.3329,667 shs$0.00
04/26/2024$24.40$24.33
-0.29%		$24.47$24.3329,780 shs$0.00
04/25/2024$24.40$24.40$24.45$24.2821,986 shs$0.00
04/24/2024$24.38$24.40
+0.08%		$24.43$24.3060,904 shs$0.00
04/23/2024$24.19$24.38
+0.79%		$24.45$24.1756,731 shs$0.00
04/22/2024$24.16$24.19
+0.12%		$24.25$24.11126,251 shs$0.00
04/19/2024$24.21$24.16
-0.21%		$24.34$24.14125,021 shs$0.00
04/18/2024$24.28$24.21
-0.29%		$24.27$24.14102,003 shs$0.00
04/17/2024$24.26$24.28
+0.08%		$24.30$24.1625,856 shs$0.00
04/16/2024$24.14$24.26
+0.50%		$24.27$24.0935,736 shs$0.00
04/15/2024$24.35$24.14
-0.86%		$24.43$24.0876,618 shs$0.00
04/12/2024$24.32$24.35
+0.12%		$24.45$24.2126,664 shs$0.00
04/11/2024$24.29$24.32
+0.12%		$24.34$24.2221,721 shs$0.00
04/10/2024$24.37$24.29
-0.33%		$24.41$24.2249,336 shs$0.00
04/09/2024$24.38$24.37
-0.04%		$24.46$24.3623,116 shs$0.00
04/08/2024$24.28$24.38
+0.41%		$24.50$24.3524,689 shs$0.00
04/05/2024$24.35$24.28
-0.29%		$24.45$24.2838,553 shs$0.00
04/04/2024$24.34$24.35
+0.04%		$24.45$24.3039,164 shs$0.00
04/03/2024$24.34$24.34$24.42$24.3028,983 shs$0.00
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$24.43$24.34
-0.37%		$24.39$24.2424,389 shs$0.00
04/01/2024$24.06$24.43
+1.54%		$24.43$24.1734,155 shs$0.00
03/29/2024$24.06$24.06$24.45$24.02116,176 shs$0.00
03/28/2024$24.66$24.06
-2.43%		$24.45$24.02115,376 shs$0.00
03/27/2024$24.67$24.66
-0.04%		$24.80$24.6531,974 shs$0.00
03/26/2024$24.80$24.67
-0.52%		$24.83$24.6190,632 shs$0.00
03/25/2024$24.80$24.80$24.86$24.7717,608 shs$0.00
03/22/2024$24.81$24.80
-0.04%		$24.85$24.7315,668 shs$0.00
03/21/2024$24.72$24.81
+0.36%		$24.84$24.6642,845 shs$0.00
03/20/2024$24.56$24.72
+0.67%		$24.74$24.5570,418 shs$0.00
03/19/2024$24.46$24.56
+0.39%		$24.57$24.42158,033 shs$0.00
03/18/2024$24.59$24.46
-0.53%		$24.55$24.4534,433 shs$0.00
03/15/2024$24.43$24.59
+0.65%		$24.59$24.4145,280 shs$0.00
03/14/2024$24.50$24.43
-0.29%		$24.48$24.4217,416 shs$0.00
03/13/2024$24.51$24.50
-0.04%		$24.53$24.4017,765 shs$0.00
03/12/2024$24.40$24.51
+0.45%		$24.55$24.3515,519 shs$0.00
03/11/2024$24.44$24.40
-0.16%		$24.40$24.3511,866 shs$0.00
03/08/2024$24.37$24.44
+0.29%		$24.47$24.3116,107 shs$0.00
03/07/2024$24.42$24.37
-0.20%		$24.49$24.3129,541 shs$0.00
03/06/2024$24.43$24.42
-0.04%		$24.43$24.3510,525 shs$0.00
03/05/2024$24.36$24.43
+0.29%		$24.43$24.2927,803 shs$0.00
03/04/2024$24.27$24.36
+0.37%		$24.45$24.2846,570 shs$0.00
03/01/2024$24.31$24.27
-0.16%		$24.36$24.2544,268 shs$0.00
02/29/2024$24.40$24.31
-0.37%		$24.48$24.3153,520 shs$0.00
02/28/2024$24.42$24.40
-0.08%		$24.46$24.3219,832 shs$0.00
02/27/2024$24.47$24.42
-0.20%		$24.49$24.3216,140 shs$0.00

Related Companies:
This page (NASDAQ:AGNCO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest