Free Trial

Altimmune (ALT) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free ALT Stock Alerts
$6.29
-0.16 (-2.48%)
(As of 09:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Altimmune Stock Price Performance

5 Day
Performance
-13.84%
1 Month
Performance
-12.88%
3 Month
Performance
-39.46%
6 Month
Performance
-2.93%
Year-To-Date
Performance
-44.09%
1 Year
Performance
+57.25%
Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altimmune and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

ALT Stock Chart for Monday, June, 10, 2024

ALT Chart by TradingView

Altimmune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.73$6.46
-4.09%		$6.65$6.054.10 million shs$457.66 million
06/06/2024$7.30$6.73
-7.81%		$7.33$6.722.77 million shs$477.16 million
06/05/2024$7.38$7.30
-1.08%		$7.58$6.991.80 million shs$517.57 million
06/04/2024$7.49$7.38
-1.47%		$7.94$7.301.76 million shs$523.24 million
06/03/2024$7.51$7.49
-0.27%		$7.91$7.362.67 million shs$531.06 million
05/31/2024$7.02$7.51
+6.98%		$7.53$7.012.95 million shs$532.46 million
05/30/2024$6.85$7.02
+2.48%		$7.17$6.882.24 million shs$497.72 million
05/29/2024$6.97$6.85
-1.72%		$7.20$6.772.11 million shs$485.67 million
05/28/2024$7.33$6.97
-4.91%		$7.51$6.832.18 million shs$494.17 million
05/27/2024$7.33$7.33$7.48$7.201.72 million shs$519.70 million
05/24/2024$7.39$7.33
-0.81%		$7.48$7.201.71 million shs$519.70 million
05/23/2024$7.89$7.39
-6.34%		$7.95$7.352.14 million shs$523.95 million
05/22/2024$7.70$7.89
+2.47%		$7.99$7.611.87 million shs$559.40 million
05/21/2024$8.04$7.70
-4.23%		$8.08$7.651.98 million shs$545.93 million
05/20/2024$8.01$8.04
+0.37%		$8.27$7.852.45 million shs$570.04 million
05/17/2024$8.90$8.01
-10.00%		$8.81$7.864.04 million shs$567.91 million
05/16/2024$8.87$8.90
+0.34%		$9.50$8.594.32 million shs$631.03 million
05/15/2024$7.82$8.87
+13.43%		$8.97$8.024.02 million shs$628.90 million
05/14/2024$7.37$7.82
+6.11%		$8.01$7.453.36 million shs$554.44 million
05/13/2024$7.22$7.37
+2.08%		$7.57$7.122.18 million shs$522.53 million
05/10/2024$7.72$7.22
-6.48%		$7.81$7.063.04 million shs$511.86 million
05/09/2024$7.16$7.72
+7.82%		$8.08$7.174.34 million shs$547.27 million
05/08/2024$7.27$7.16
-1.51%		$7.55$6.814.49 million shs$507.57 million
05/07/2024$7.36$7.27
-1.22%		$7.40$7.051.70 million shs$515.37 million
05/06/2024$7.30$7.36
+0.82%		$7.51$7.251.43 million shs$521.75 million
05/03/2024$7.19$7.30
+1.53%		$7.63$7.192.02 million shs$517.50 million
05/02/2024$7.07$7.19
+1.70%		$7.34$6.812.67 million shs$509.70 million
05/01/2024$6.55$7.07
+7.94%		$7.39$6.554.12 million shs$501.19 million
04/30/2024$6.40$6.55
+2.42%		$6.73$6.323.21 million shs$464.36 million
04/29/2024$7.26$6.40
-11.91%		$6.89$6.284.92 million shs$453.34 million
04/26/2024$7.20$7.26
+0.83%		$7.42$6.902.25 million shs$514.66 million
04/25/2024$7.08$7.20
+1.69%		$7.25$6.782.31 million shs$510.41 million
04/24/2024$7.57$7.08
-6.47%		$7.75$6.982.20 million shs$501.90 million
04/23/2024$7.47$7.57
+1.34%		$8.23$7.473.12 million shs$536.64 million
04/22/2024$6.91$7.47
+8.10%		$7.55$6.852.34 million shs$529.55 million
04/19/2024$6.89$6.91
+0.29%		$7.01$6.643.59 million shs$489.85 million
04/18/2024$7.04$6.89
-2.13%		$7.25$6.853.21 million shs$488.43 million
04/17/2024$7.52$7.04
-6.38%		$7.65$7.013.63 million shs$499.07 million
04/16/2024$7.55$7.52
-0.40%		$7.65$7.232.72 million shs$533.13 million
04/15/2024$7.99$7.55
-5.51%		$7.98$7.323.52 million shs$535.22 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$8.40$7.99
-4.88%		$8.33$7.753.04 million shs$566.41 million
04/11/2024$8.01$8.40
+4.87%		$8.54$7.962.83 million shs$595.52 million
04/10/2024$8.40$8.01
-4.64%		$8.35$7.962.89 million shs$567.83 million
04/09/2024$8.61$8.40
-2.44%		$8.71$8.122.88 million shs$595.48 million
04/08/2024$9.09$8.61
-5.28%		$9.15$8.552.34 million shs$610.36 million
04/05/2024$8.90$9.09
+2.13%		$9.17$8.632.93 million shs$488.41 million
04/04/2024$9.29$8.90
-4.20%		$9.52$8.863.05 million shs$478.20 million
04/03/2024$9.36$9.29
-0.69%		$9.51$8.842.84 million shs$499.15 million
04/02/2024$10.23$9.36
-8.55%		$9.90$9.203.63 million shs$502.64 million
04/01/2024$10.18$10.23
+0.49%		$11.01$9.895.08 million shs$549.66 million
03/29/2024$10.18$10.18$10.50$8.848.50 million shs$546.97 million
03/28/2024$8.89$10.18
+14.51%		$10.50$8.848.49 million shs$546.97 million
03/27/2024$8.65$8.89
+2.77%		$9.68$7.9211.12 million shs$477.66 million
03/26/2024$8.53$8.65
+1.41%		$9.10$8.612.95 million shs$464.76 million
03/25/2024$9.08$8.53
-6.06%		$9.27$8.512.27 million shs$458.32 million
03/22/2024$9.11$9.08
-0.33%		$9.33$8.901.71 million shs$487.87 million
03/21/2024$9.34$9.11
-2.46%		$9.67$9.032.75 million shs$489.48 million
03/20/2024$8.74$9.34
+6.86%		$9.36$8.492.96 million shs$501.84 million
03/19/2024$9.08$8.74
-3.74%		$9.11$8.592.86 million shs$469.60 million
03/18/2024$9.86$9.08
-7.91%		$9.75$9.044.01 million shs$487.87 million
03/15/2024$10.03$9.86
-1.65%		$10.40$9.7514.93 million shs$529.78 million
03/14/2024$10.91$10.03
-8.11%		$11.07$9.783.26 million shs$538.64 million
03/13/2024$10.87$10.91
+0.37%		$11.50$10.643.58 million shs$586.19 million
03/12/2024$9.87$10.87
+10.13%		$11.03$9.764.53 million shs$584.03 million
03/11/2024$10.39$9.87
-5.00%		$10.44$9.753.17 million shs$530.32 million

Related Companies:
This page (NASDAQ:ALT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored