Free Trial

A SPAC II Acquisition (ASCB) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free ASCB Stock Alerts
$11.16
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

A SPAC II Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.18%
3 Month
Performance
+0.09%
6 Month
Performance
+2.86%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+6.49%
Receive ASCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A SPAC II Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

ASCB Stock Chart for Tuesday, May, 28, 2024

ASCB Chart by TradingView

A SPAC II Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.16$11.16$11.16$11.1632,479 shs$81.47 million
05/27/2024$11.16$11.16$11.16$11.1472,900 shs$81.47 million
05/24/2024$11.14$11.16
+0.18%		$11.16$11.1472,913 shs$81.47 million
05/23/2024$11.14$11.14$11.14$11.14232 shs$81.32 million
05/22/2024$11.14$11.14$11.16$11.14279 shs$81.32 million
05/21/2024$11.16$11.14
-0.18%		$11.16$11.145,170 shs$81.32 million
05/20/2024$11.14$11.16
+0.18%		$11.16$11.16651 shs$81.47 million
05/17/2024$11.13$11.14
+0.09%		$11.14$11.13125,636 shs$81.32 million
05/16/2024$11.12$11.13
+0.09%		$11.13$11.13418 shs$81.25 million
05/15/2024$11.12$11.12$11.14$11.125,599 shs$81.18 million
05/14/2024$11.11$11.12
+0.09%		$11.12$11.12150 shs$81.18 million
05/13/2024$11.09$11.11
+0.18%		$11.11$11.11135 shs$81.10 million
05/10/2024$11.10$11.09
-0.09%		$11.09$11.09137 shs$80.91 million
05/09/2024$11.09$11.10
+0.09%		$11.10$11.09216 shs$80.99 million
05/08/2024$11.09$11.09
-0.01%		$11.10$11.09399 shs$80.96 million
05/07/2024$11.09$11.09$11.09$11.091 shs$80.96 million
05/06/2024$11.09$11.09$11.09$11.091 shs$80.96 million
05/01/2024$11.09$11.09$11.09$11.0959 shs$80.96 million
04/30/2024$11.14$11.09
-0.44%		$11.09$11.09200 shs$80.96 million
04/26/2024$11.08$11.14
+0.54%		$11.14$11.08306,434 shs$81.32 million
04/25/2024$11.08$11.08$11.08$11.082,600 shs$80.88 million
04/24/2024$11.08$11.08$11.08$11.086 shs$80.88 million
04/23/2024$11.08$11.08$11.08$11.082,678 shs$80.88 million
04/22/2024$11.08$11.08$11.08$11.082,578 shs$80.88 million
04/19/2024$11.06$11.08
+0.18%		$11.08$11.0642,100 shs$80.88 million
04/18/2024$11.08$11.06
-0.18%		$11.06$11.0621,443 shs$80.74 million
04/17/2024$11.07$11.08
+0.09%		$11.08$11.08291 shs$80.88 million
04/16/2024$11.07$11.07$11.07$11.07212 shs$80.81 million
04/15/2024$11.07$11.07$11.07$11.07212 shs$80.77 million
04/12/2024$11.07$11.11
+0.36%		$11.11$11.0711 shs$81.10 million
04/11/2024$11.96$11.07
-7.44%		$11.09$11.061,096 shs$80.77 million
04/10/2024$11.96$11.96$11.96$11.9662 shs$87.26 million
04/09/2024$11.96$11.96$11.96$11.9688 shs$87.31 million
04/08/2024$11.96$11.96$11.96$11.96200 shs$87.31 million
04/05/2024$11.89$11.96
+0.59%		$11.96$11.96230 shs$87.31 million
04/04/2024$11.11$11.89
+7.02%		$11.89$11.114,881 shs$86.80 million
04/03/2024$11.14$11.11
-0.27%		$11.18$10.87865 shs$81.10 million
04/02/2024$11.14$11.14$11.14$11.1417 shs$81.32 million
04/01/2024$11.14$11.14$11.25$11.144,800 shs$81.32 million
03/29/2024$11.14$11.14$11.25$11.144,857 shs$81.32 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/28/2024$11.25$11.14
-0.98%		$11.25$11.144,857 shs$81.32 million
03/27/2024$11.20$11.25
+0.45%		$11.25$11.25151 shs$82.13 million
03/26/2024$11.16$11.20
+0.36%		$11.20$11.20334 shs$81.76 million
03/25/2024$11.16$11.16$11.16$11.1635 shs$81.47 million
03/22/2024$11.16$11.16$11.34$11.0055,389 shs$81.47 million
03/21/2024$11.14$11.16
+0.18%		$11.34$11.0055,389 shs$81.47 million
03/20/2024$11.13$11.14
+0.09%		$11.14$11.141,276 shs$81.28 million
03/19/2024$11.13$11.13$11.13$11.13130 shs$81.25 million
03/18/2024$11.13$11.13$11.14$11.13500 shs$81.25 million
03/15/2024$11.17$11.13
-0.36%		$11.14$11.13530 shs$81.20 million
03/14/2024$11.17$11.17$11.17$11.132,812 shs$81.54 million
03/13/2024$11.17$11.17$11.17$11.132,812 shs$81.54 million
03/12/2024$11.16$11.17
+0.09%		$11.17$11.17244 shs$81.54 million
03/11/2024$11.68$11.16
-4.45%		$11.61$11.16353 shs$81.47 million
03/08/2024$11.15$11.68
+4.75%		$11.68$11.135,041 shs$85.26 million
03/07/2024$11.13$11.15
+0.18%		$11.18$11.15704 shs$81.40 million
03/06/2024$11.13$11.13$11.18$11.131,419 shs$81.20 million
03/05/2024$11.13$11.13$11.13$11.13158 shs$81.25 million
03/04/2024$11.14$11.13
-0.09%		$11.13$11.13261 shs$81.25 million
03/01/2024$11.15$11.14
-0.09%		$11.14$11.12760 shs$81.28 million
02/29/2024$11.15$11.15$11.15$11.15245 shs$81.40 million
02/28/2024$11.28$11.15
-1.15%		$11.15$11.12416 shs$81.40 million
02/27/2024$11.12$11.28
+1.44%		$11.28$11.128,832 shs$82.34 million

Related Companies:
This page (NASDAQ:ASCB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes