Oak Woods Acquisition (OAKU) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free OAKU Stock Alerts $10.80 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Oak Woods Acquisition Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.19%3 Month Performance+1.31%6 Month Performance+2.76%Year-To-Date PerformanceN/A1 Year Performance+5.57% Receive OAKU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. OAKU Stock Chart for Saturday, June, 8, 2024 OAKU Chart by TradingView Oak Woods Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.80$10.80$10.80$10.80200 shs$81.32 million06/06/2024$10.80$10.80$10.80$10.80200 shs$81.32 million06/05/2024$10.79$10.80+0.09%$10.80$10.80200 shs$81.32 million06/04/2024$10.79$10.79$10.79$10.79200 shs$81.25 million06/03/2024$10.79$10.79$10.79$10.79217 shs$81.26 million05/30/2024$10.80$10.79-0.09%$10.79$10.79688 shs$81.26 million Get the Latest News and Ratings for OAKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$10.79$10.80+0.09%$10.80$10.80750 shs$81.32 million05/28/2024$10.79$10.79$10.80$10.794,800 shs$81.25 million05/27/2024$10.79$10.79$10.80$10.794,800 shs$81.25 million05/24/2024$10.79$10.79$10.80$10.794,886 shs$81.25 million05/23/2024$10.79$10.79$10.80$10.791,505 shs$81.25 million05/22/2024$10.78$10.79+0.09%$10.79$10.7826,364 shs$81.25 million05/21/2024$10.78$10.78$10.78$10.785,549 shs$81.17 million05/20/2024$10.85$10.78-0.65%$10.85$10.77193,771 shs$81.18 million05/17/2024$10.78$10.85+0.65%$10.85$10.81643 shs$81.70 million05/16/2024$10.78$10.78$10.78$10.7810 shs$81.18 million05/15/2024$10.78$10.78$10.78$10.7812 shs$81.18 million05/14/2024$10.78$10.78$10.80$10.78703 shs$81.17 million05/13/2024$10.78$10.78$10.80$10.78703 shs$81.17 million05/10/2024$10.77$10.78+0.09%$10.78$10.786,069 shs$81.18 million05/09/2024$10.78$10.77-0.09%$10.78$10.774,007 shs$81.10 million05/08/2024$10.77$10.78+0.09%$10.78$10.76885 shs$81.17 million05/07/2024$10.76$10.77+0.09%$10.80$10.7616,165 shs$81.10 million05/06/2024$10.77$10.76-0.09%$10.80$10.751,142 shs$81.02 million05/03/2024$10.77$10.77$10.89$10.7725,100 shs$81.10 million05/02/2024$10.77$10.77$10.77$10.7550,000 shs$81.10 million05/01/2024$10.77$10.77$10.77$10.7550,083 shs$81.10 million04/30/2024$10.77$10.77$10.77$10.7775 shs$81.11 million04/29/2024$10.77$10.77$10.77$10.7775 shs$81.10 million04/26/2024$10.76$10.77+0.09%$10.77$10.7523,482 shs$81.10 million04/25/2024$10.76$10.76$10.77$10.7512,946 shs$81.02 million04/24/2024$10.77$10.76-0.09%$10.77$10.7649,485 shs$81.02 million04/23/2024$10.76$10.77+0.09%$10.77$10.7720,225 shs$81.10 million04/22/2024$10.75$10.76+0.09%$10.76$10.753,907 shs$81.02 million04/19/2024$10.76$10.75-0.09%$10.75$10.757,124 shs$80.95 million04/18/2024$10.76$10.76$10.76$10.756,932 shs$81.02 million04/17/2024$10.75$10.76+0.09%$10.76$10.751,054 shs$81.02 million04/16/2024$10.77$10.75-0.19%$10.76$10.751,856 shs$80.96 million04/15/2024$10.77$10.77$10.77$10.77300 shs$81.10 million04/12/2024$10.74$10.77+0.28%$10.77$10.77320 shs$81.10 millionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/11/2024$10.74$10.74$10.77$10.74176,196 shs$80.87 million04/10/2024$10.75$10.74-0.09%$10.74$10.743,140 shs$80.87 million04/08/2024$10.75$10.75$10.75$10.753 shs$80.95 million04/05/2024$10.74$10.75+0.09%$10.75$10.752,109 shs$80.95 million04/04/2024$10.73$10.74+0.09%$10.75$10.74557,879 shs$80.87 million04/03/2024$10.73$10.73$10.73$10.73402,117 shs$80.80 million04/02/2024$10.73$10.73$10.73$10.73402,117 shs$80.80 million04/01/2024$10.75$10.73-0.19%$10.77$10.731.36 million shs$80.80 million03/29/2024$10.75$10.75$10.75$10.75394 shs$80.95 million03/28/2024$10.76$10.75-0.09%$10.75$10.75394 shs$80.95 million03/27/2024$10.76$10.76$10.76$10.764 shs$81.02 million03/26/2024$10.72$10.76+0.37%$10.76$10.755,958 shs$81.02 million03/25/2024$10.72$10.72+0.05%$10.72$10.725,413 shs$80.72 million03/22/2024$10.68$10.72+0.37%$10.72$10.6886,044 shs$80.72 million03/21/2024$10.70$10.68-0.14%$10.68$10.681,127 shs$80.42 million03/19/2024$10.68$10.69+0.09%$10.70$10.699,729 shs$80.50 million03/18/2024$10.66$10.68+0.19%$10.68$10.68289 shs$80.42 million03/15/2024$10.65$10.66+0.09%$10.66$10.66902 shs$80.27 million03/14/2024$10.65$10.65$10.67$10.651,256 shs$80.19 million03/13/2024$10.66$10.65-0.09%$10.67$10.651,256 shs$80.19 million03/12/2024$10.66$10.66$10.66$10.662 shs$80.28 million03/11/2024$10.66$10.66$10.66$10.661,300 shs$80.27 million03/08/2024$10.66$10.66$10.66$10.66146 shs$80.28 million03/07/2024$10.66$10.66$10.66$10.661,331 shs$80.27 million Related Companies: Kismet Acquisition Two Stock Price Chart Zalatoris II Acquisition Stock Price Chart CC Neuberger Principal Holdings II Stock Price Chart LAMF Global Ventures Corp. I Stock Price Chart Executive Network Partnering Stock Price Chart TortoiseEcofin Acquisition Corp. III Stock Price Chart Patria Latin American Opportunity Acquisition Stock Price Chart Spring Valley Acquisition Corp. II Stock Price Chart SilverBox Engaged Merger Corp I Stock Price Chart DiamondHead Stock Price Chart Receive OAKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OAKU) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oak Woods Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oak Woods Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.