Armada Acquisition Corp. I (AACI) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free AACI Stock Alerts $11.48 +0.02 (+0.17%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Armada Acquisition Corp. I Stock Price Performance5 Day Performance-0.26%1 Month Performance+0.61%3 Month Performance+4.55%6 Month Performance+6.30%Year-To-Date Performance+6.59%1 Year Performance+12.12% Receive AACI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online. AACI Stock Chart for Monday, June, 10, 2024 AACI Chart by TradingView Armada Acquisition Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.50$11.48-0.17%$11.48$11.405,952 shs$81.85 million06/06/2024$11.51$11.50-0.09%$11.51$11.2577,735 shs$82.00 million06/05/2024$11.40$11.51+0.96%$11.59$11.4613,444 shs$82.07 million06/04/2024$11.51$11.40-0.96%$11.52$11.381,612 shs$81.28 million06/03/2024$11.55$11.51-0.35%$11.51$11.377,332 shs$82.07 million05/31/2024$11.49$11.55+0.52%$11.55$11.4164,832 shs$82.32 million Get the Latest News and Ratings for AACI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.36$11.49+1.11%$11.49$11.425,165 shs$81.92 million05/29/2024$11.37$11.36-0.05%$11.47$11.353,672 shs$81.03 million05/28/2024$11.46$11.37-0.79%$11.45$11.3514,307 shs$81.07 million05/27/2024$11.46$11.46$11.46$11.416,800 shs$81.71 million05/24/2024$11.45$11.46+0.09%$11.46$11.416,831 shs$81.71 million05/23/2024$11.45$11.45$11.45$11.3116,905 shs$81.64 million05/22/2024$11.49$11.45-0.35%$11.45$11.45209 shs$81.64 million05/21/2024$11.40$11.49+0.79%$11.49$11.4216,508 shs$81.89 million05/20/2024$11.46$11.40-0.52%$11.44$11.3530,574 shs$81.28 million05/17/2024$11.35$11.46+0.97%$11.47$11.3530,112 shs$81.71 million05/16/2024$11.37$11.35-0.18%$11.47$11.351,454 shs$91.48 million05/15/2024$11.40$11.37-0.26%$11.49$11.3531,365 shs$91.64 million05/14/2024$11.50$11.40-0.87%$11.50$11.3539,307 shs$91.88 million05/13/2024$11.41$11.50+0.79%$11.70$11.3842,668 shs$92.69 million05/10/2024$11.98$11.41-4.76%$11.80$11.3547,344 shs$91.97 million05/09/2024$11.68$11.98+2.57%$12.49$11.3573,608 shs$96.56 million05/08/2024$11.65$11.68+0.26%$11.75$11.508,309 shs$94.14 million05/07/2024$11.80$11.65-1.27%$11.85$11.6512,857 shs$93.90 million05/06/2024$11.75$11.80+0.43%$11.88$11.6013,758 shs$95.10 million05/03/2024$11.62$11.75+1.12%$11.78$11.529,975 shs$94.71 million05/02/2024$11.65$11.62-0.26%$11.89$11.504,897 shs$93.66 million05/01/2024$11.56$11.65+0.78%$11.90$11.504,955 shs$93.89 million04/30/2024$11.71$11.56-1.28%$11.80$11.5019,318 shs$93.17 million04/29/2024$11.53$11.71+1.56%$11.82$11.4181,971 shs$94.38 million04/26/2024$11.58$11.49-0.78%$11.59$11.3036,228 shs$92.61 million04/25/2024$11.50$11.58+0.70%$11.67$11.3014,399 shs$93.34 million04/24/2024$11.27$11.50+2.04%$11.58$11.2645,624 shs$92.69 million04/23/2024$11.14$11.27+1.17%$11.35$11.16432,578 shs$90.84 million04/22/2024$11.13$11.14+0.09%$11.28$11.1495,702 shs$89.78 million04/19/2024$11.28$11.13-1.33%$11.15$11.1354,710 shs$89.71 million04/18/2024$11.17$11.28+0.98%$11.28$11.28118 shs$90.92 million04/17/2024$11.17$11.17$11.20$11.173,261 shs$90.03 million04/16/2024$11.28$11.17-0.98%$11.17$11.1751,491 shs$90.03 million04/15/2024$11.12$11.28+1.44%$11.28$11.271,442 shs$90.92 millionTrump convicted... now what? (Ad)Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online.04/12/2024$11.35$11.12-2.03%$11.13$11.117,896 shs$89.63 million04/11/2024$11.22$11.35+1.16%$11.35$11.133,262 shs$91.48 million04/10/2024$11.40$11.22-1.58%$11.22$11.153,232 shs$90.43 million04/09/2024$11.50$11.40-0.87%$11.95$11.403,535 shs$91.88 million04/08/2024$11.29$11.50+1.86%$11.85$11.3712,800 shs$92.69 million04/05/2024$11.40$11.29-0.96%$11.35$11.185,660 shs$91.00 million04/04/2024$11.48$11.40-0.70%$11.63$11.3024,785 shs$91.88 million04/03/2024$11.16$11.48+2.87%$11.48$11.401,352 shs$92.52 million04/02/2024$11.06$11.16+0.90%$11.16$11.09225 shs$89.95 million04/01/2024$11.08$11.06-0.18%$11.88$11.062,958 shs$89.14 million03/29/2024$11.08$11.08$12.53$11.0117,182 shs$89.31 million03/28/2024$11.13$11.08-0.45%$12.53$11.0117,182 shs$89.29 million03/27/2024$11.07$11.13+0.54%$11.40$11.122,847 shs$89.71 million03/26/2024$11.06$11.07+0.09%$11.07$11.046,393 shs$89.22 million03/25/2024$11.01$11.06+0.45%$11.06$11.012,475 shs$89.14 million03/22/2024$11.01$11.01$11.07$11.0070,616 shs$88.74 million03/21/2024$11.06$11.01-0.45%$11.07$11.0070,616 shs$88.74 million03/20/2024$11.10$11.06-0.36%$11.10$11.057,805 shs$89.14 million03/19/2024$11.10$11.10$11.25$11.107,628 shs$89.47 million03/18/2024$11.05$11.10+0.45%$11.96$11.0020,529 shs$89.46 million03/15/2024$10.99$11.05+0.55%$11.05$11.027,173 shs$89.06 million03/14/2024$10.99$10.99$10.99$10.9915 shs$88.57 million03/13/2024$10.99$10.99$10.99$10.99452 shs$88.58 million03/12/2024$10.98$10.99+0.09%$10.99$10.99452 shs$88.58 million03/11/2024$10.98$10.98$10.98$10.98300 shs$88.50 million Related Companies: ONYX Stock Chart AEAE Stock Chart PGSS Stock Chart KAII Stock Chart XPAX Stock Chart PRPB Stock Chart LGVC Stock Chart ENPC Stock Chart TRTL Stock Chart PLAO Stock Chart Receive AACI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AACI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Armada Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Armada Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.