Free Trial

Armada Acquisition Corp. I (AACI) Stock Chart & Stock Price History

$11.48
+0.02 (+0.17%)
(As of 06/7/2024 08:51 PM ET)

Armada Acquisition Corp. I Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.61%
3 Month
Performance
+4.55%
6 Month
Performance
+6.30%
Year-To-Date
Performance
+6.59%
1 Year
Performance
+12.12%
Receive AACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

AACI Stock Chart for Monday, June, 10, 2024

Armada Acquisition Corp. I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.50$11.48
-0.17%
$11.48$11.405,952 shs$81.85 million
06/06/2024$11.51$11.50
-0.09%
$11.51$11.2577,735 shs$82.00 million
06/05/2024$11.40$11.51
+0.96%
$11.59$11.4613,444 shs$82.07 million
06/04/2024$11.51$11.40
-0.96%
$11.52$11.381,612 shs$81.28 million
06/03/2024$11.55$11.51
-0.35%
$11.51$11.377,332 shs$82.07 million
05/31/2024$11.49$11.55
+0.52%
$11.55$11.4164,832 shs$82.32 million
05/30/2024$11.36$11.49
+1.11%
$11.49$11.425,165 shs$81.92 million
05/29/2024$11.37$11.36
-0.05%
$11.47$11.353,672 shs$81.03 million
05/28/2024$11.46$11.37
-0.79%
$11.45$11.3514,307 shs$81.07 million
05/27/2024$11.46$11.46$11.46$11.416,800 shs$81.71 million
05/24/2024$11.45$11.46
+0.09%
$11.46$11.416,831 shs$81.71 million
05/23/2024$11.45$11.45$11.45$11.3116,905 shs$81.64 million
05/22/2024$11.49$11.45
-0.35%
$11.45$11.45209 shs$81.64 million
05/21/2024$11.40$11.49
+0.79%
$11.49$11.4216,508 shs$81.89 million
05/20/2024$11.46$11.40
-0.52%
$11.44$11.3530,574 shs$81.28 million
05/17/2024$11.35$11.46
+0.97%
$11.47$11.3530,112 shs$81.71 million
05/16/2024$11.37$11.35
-0.18%
$11.47$11.351,454 shs$91.48 million
05/15/2024$11.40$11.37
-0.26%
$11.49$11.3531,365 shs$91.64 million
05/14/2024$11.50$11.40
-0.87%
$11.50$11.3539,307 shs$91.88 million
05/13/2024$11.41$11.50
+0.79%
$11.70$11.3842,668 shs$92.69 million
05/10/2024$11.98$11.41
-4.76%
$11.80$11.3547,344 shs$91.97 million
05/09/2024$11.68$11.98
+2.57%
$12.49$11.3573,608 shs$96.56 million
05/08/2024$11.65$11.68
+0.26%
$11.75$11.508,309 shs$94.14 million
05/07/2024$11.80$11.65
-1.27%
$11.85$11.6512,857 shs$93.90 million
05/06/2024$11.75$11.80
+0.43%
$11.88$11.6013,758 shs$95.10 million
05/03/2024$11.62$11.75
+1.12%
$11.78$11.529,975 shs$94.71 million
05/02/2024$11.65$11.62
-0.26%
$11.89$11.504,897 shs$93.66 million
05/01/2024$11.56$11.65
+0.78%
$11.90$11.504,955 shs$93.89 million
04/30/2024$11.71$11.56
-1.28%
$11.80$11.5019,318 shs$93.17 million
04/29/2024$11.53$11.71
+1.56%
$11.82$11.4181,971 shs$94.38 million
04/26/2024$11.58$11.49
-0.78%
$11.59$11.3036,228 shs$92.61 million
04/25/2024$11.50$11.58
+0.70%
$11.67$11.3014,399 shs$93.34 million
04/24/2024$11.27$11.50
+2.04%
$11.58$11.2645,624 shs$92.69 million
04/23/2024$11.14$11.27
+1.17%
$11.35$11.16432,578 shs$90.84 million
04/22/2024$11.13$11.14
+0.09%
$11.28$11.1495,702 shs$89.78 million
04/19/2024$11.28$11.13
-1.33%
$11.15$11.1354,710 shs$89.71 million
04/18/2024$11.17$11.28
+0.98%
$11.28$11.28118 shs$90.92 million
04/17/2024$11.17$11.17$11.20$11.173,261 shs$90.03 million
04/16/2024$11.28$11.17
-0.98%
$11.17$11.1751,491 shs$90.03 million
04/15/2024$11.12$11.28
+1.44%
$11.28$11.271,442 shs$90.92 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$11.35$11.12
-2.03%
$11.13$11.117,896 shs$89.63 million
04/11/2024$11.22$11.35
+1.16%
$11.35$11.133,262 shs$91.48 million
04/10/2024$11.40$11.22
-1.58%
$11.22$11.153,232 shs$90.43 million
04/09/2024$11.50$11.40
-0.87%
$11.95$11.403,535 shs$91.88 million
04/08/2024$11.29$11.50
+1.86%
$11.85$11.3712,800 shs$92.69 million
04/05/2024$11.40$11.29
-0.96%
$11.35$11.185,660 shs$91.00 million
04/04/2024$11.48$11.40
-0.70%
$11.63$11.3024,785 shs$91.88 million
04/03/2024$11.16$11.48
+2.87%
$11.48$11.401,352 shs$92.52 million
04/02/2024$11.06$11.16
+0.90%
$11.16$11.09225 shs$89.95 million
04/01/2024$11.08$11.06
-0.18%
$11.88$11.062,958 shs$89.14 million
03/29/2024$11.08$11.08$12.53$11.0117,182 shs$89.31 million
03/28/2024$11.13$11.08
-0.45%
$12.53$11.0117,182 shs$89.29 million
03/27/2024$11.07$11.13
+0.54%
$11.40$11.122,847 shs$89.71 million
03/26/2024$11.06$11.07
+0.09%
$11.07$11.046,393 shs$89.22 million
03/25/2024$11.01$11.06
+0.45%
$11.06$11.012,475 shs$89.14 million
03/22/2024$11.01$11.01$11.07$11.0070,616 shs$88.74 million
03/21/2024$11.06$11.01
-0.45%
$11.07$11.0070,616 shs$88.74 million
03/20/2024$11.10$11.06
-0.36%
$11.10$11.057,805 shs$89.14 million
03/19/2024$11.10$11.10$11.25$11.107,628 shs$89.47 million
03/18/2024$11.05$11.10
+0.45%
$11.96$11.0020,529 shs$89.46 million
03/15/2024$10.99$11.05
+0.55%
$11.05$11.027,173 shs$89.06 million
03/14/2024$10.99$10.99$10.99$10.9915 shs$88.57 million
03/13/2024$10.99$10.99$10.99$10.99452 shs$88.58 million
03/12/2024$10.98$10.99
+0.09%
$10.99$10.99452 shs$88.58 million
03/11/2024$10.98$10.98$10.98$10.98300 shs$88.50 million

This page (NASDAQ:AACI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners