AlphaTime Acquisition (ATMC) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free ATMC Stock Alerts $11.05 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends AlphaTime Acquisition Stock Price Performance5 Day Performance-0.09%1 Month PerformanceN/A3 Month Performance+1.38%6 Month Performance+2.79%Year-To-Date Performance+2.98%1 Year Performance+6.66% Receive ATMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. ATMC Stock Chart for Sunday, June, 9, 2024 ATMC Chart by TradingView AlphaTime Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.05$11.05$11.05$11.05152,350 shs$75.91 million06/06/2024$11.04$11.05+0.09%$11.05$11.05152,350 shs$75.91 million06/05/2024$11.06$11.04-0.18%$11.04$11.041,510 shs$75.85 million06/04/2024$11.06$11.06$11.06$11.06201 shs$75.98 million06/03/2024$11.06$11.06+0.05%$11.06$11.06201 shs$76.02 million05/31/2024$11.06$11.06$11.06$11.061 shs$75.95 million Get the Latest News and Ratings for ATMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.06$11.06-0.05%$11.06$11.0551,150 shs$75.95 million05/29/2024$11.04$11.06+0.18%$11.06$11.0551,150 shs$75.98 million05/28/2024$11.04$11.04$11.04$11.041 shs$75.85 million05/27/2024$11.04$11.04$11.04$11.031,200 shs$75.85 million05/24/2024$11.04$11.04$11.04$11.031,255 shs$75.88 million05/23/2024$11.04$11.04$11.04$11.042 shs$75.85 million05/22/2024$11.05$11.04-0.09%$11.04$11.04186 shs$75.85 million05/21/2024$11.79$11.05-6.28%$11.05$11.051,766 shs$75.91 million05/20/2024$11.08$11.79+6.41%$11.86$11.631,137 shs$81.00 million05/17/2024$11.04$11.08+0.36%$11.08$11.083,048 shs$76.12 million05/16/2024$11.03$11.04+0.09%$11.15$11.0490,435 shs$75.85 million05/15/2024$11.02$11.03+0.09%$11.03$11.03100 shs$75.78 million05/14/2024$11.02$11.02$11.02$11.02558 shs$75.71 million05/13/2024$11.02$11.02$11.02$11.02100 shs$75.71 million05/10/2024$11.02$11.02$11.02$11.02100 shs$75.74 million05/09/2024$11.02$11.02$11.02$11.02153 shs$75.71 million05/07/2024$11.02$11.02$11.02$11.021 shs$75.71 million05/06/2024$11.02$11.02$11.02$11.021 shs$75.71 million05/02/2024$11.02$11.02$11.02$11.025,100 shs$75.71 million05/01/2024$11.02$11.02$11.02$11.025,132 shs$75.71 million04/30/2024$11.02$11.02$11.02$11.0181,300 shs$75.71 million04/26/2024$11.01$11.02+0.09%$11.02$11.0181,338 shs$75.71 million04/25/2024$11.01$11.01$11.01$11.0127,570 shs$75.67 million04/24/2024$11.01$11.01$11.01$11.0127,570 shs$75.64 million04/23/2024$11.01$11.01$11.02$11.0135,100 shs$75.64 million04/22/2024$11.01$11.01$11.01$11.0150,000 shs$75.64 million04/19/2024$11.01$11.01$11.01$11.01752 shs$75.64 million04/18/2024$10.97$11.01+0.36%$11.01$11.01752 shs$75.64 million04/17/2024$10.98$10.97-0.09%$10.97$10.973,215 shs$75.36 million04/16/2024$10.97$10.98+0.09%$10.98$10.973,215 shs$75.43 million04/15/2024$10.97$10.97$10.97$10.97215 shs$75.36 million04/12/2024$10.96$10.97+0.09%$10.97$10.9750,000 shs$75.36 million04/11/2024$10.95$10.96+0.09%$11.02$10.96725 shs$75.33 million04/10/2024$10.95$10.95$10.95$10.95700 shs$75.23 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/09/2024$10.95$10.95$10.98$10.9515,200 shs$75.23 million04/08/2024$10.95$10.95+0.05%$10.98$10.9515,287 shs$75.23 million04/05/2024$10.94$10.95+0.09%$10.95$10.944,365 shs$75.19 million04/04/2024$10.94$10.94-0.05%$10.94$10.926,622 shs$75.12 million04/03/2024$10.94$10.94$10.96$10.923,761 shs$75.16 million04/02/2024$10.94$10.94$10.94$10.942 shs$75.16 million04/01/2024$10.94$10.94$10.96$10.941,600 shs$75.16 million03/28/2024$10.94$10.94$10.96$10.941,600 shs$75.16 million03/27/2024$10.94$10.94$10.94$10.941 shs$75.16 million03/26/2024$10.94$10.94$10.94$10.946 shs$75.19 million03/25/2024$10.94$10.94$10.96$10.941,600 shs$75.16 million03/22/2024$10.92$10.94+0.18%$10.96$10.941,623 shs$75.16 million03/21/2024$10.93$10.92-0.09%$10.93$10.9213,267 shs$75.02 million03/20/2024$10.93$10.93$10.93$10.921,037 shs$75.09 million03/19/2024$10.96$10.93-0.27%$10.97$10.9360,408 shs$75.09 million03/18/2024$10.94$10.96+0.18%$10.96$10.94376,638 shs$75.30 million03/15/2024$10.93$10.94+0.09%$10.94$10.9344,473 shs$75.16 million03/14/2024$10.92$10.93+0.09%$10.94$10.9278,482 shs$75.09 million03/12/2024$10.92$10.92$10.92$10.92200 shs$75.02 million03/11/2024$10.90$10.92+0.18%$10.92$10.92278 shs$75.02 million03/08/2024$10.90$10.90$10.90$10.8937,500 shs$74.88 million03/07/2024$10.90$10.90$10.90$10.8937,500 shs$74.92 million Related Companies: XPAX Stock Price Chart PRPB Stock Price Chart ENPC Stock Price Chart TRTL Stock Price Chart PLAO Stock Price Chart SVII Stock Price Chart SBEA Stock Price Chart DHHC Stock Price Chart PLMJ Stock Price Chart RENE Stock Price Chart Receive ATMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATMC) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AlphaTime Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share AlphaTime Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.