Free Trial

Global X Cybersecurity ETF (BUG) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BUG Stock Alerts
$28.12
+0.17 (+0.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

Global X Cybersecurity ETF Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
-0.74%
3 Month
Performance
-8.01%
6 Month
Performance
+3.00%
Year-To-Date
Performance
-4.06%
1 Year
Performance
+17.12%
Receive BUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BUG Stock Chart for Saturday, June, 1, 2024

BUG Chart by TradingView

Global X Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.95$28.12
+0.61%		$28.16$27.62106,136 shs$763.46 million
05/30/2024$28.75$27.95
-2.78%		$28.73$27.85150,311 shs$758.84 million
05/29/2024$28.99$28.75
-0.83%		$28.93$28.57280,093 shs$780.56 million
05/28/2024$29.28$28.99
-0.99%		$29.44$28.86199,624 shs$787.08 million
05/27/2024$29.28$29.28$29.39$29.04188,100 shs$794.95 million
05/24/2024$29.07$29.28
+0.72%		$29.39$29.04188,006 shs$794.95 million
05/23/2024$29.38$29.07
-1.06%		$29.57$28.96128,241 shs$789.25 million
05/22/2024$29.48$29.38
-0.34%		$29.55$29.22105,751 shs$797.67 million
05/21/2024$29.78$29.48
-1.01%		$29.55$29.21366,703 shs$800.38 million
05/20/2024$29.57$29.78
+0.71%		$29.80$29.4993,661 shs$808.53 million
05/17/2024$29.77$29.57
-0.67%		$29.69$29.48105,203 shs$802.83 million
05/16/2024$29.79$29.77
-0.07%		$29.89$29.53168,815 shs$808.26 million
05/15/2024$29.35$29.79
+1.50%		$29.81$29.48151,411 shs$808.80 million
05/14/2024$28.91$29.35
+1.52%		$29.49$29.1467,143 shs$796.85 million
05/13/2024$28.77$28.91
+0.49%		$29.09$28.8864,690 shs$784.91 million
05/10/2024$28.69$28.77
+0.28%		$29.13$28.7797,771 shs$781.11 million
05/09/2024$28.67$28.69
+0.07%		$28.70$28.5386,369 shs$778.93 million
05/08/2024$29.05$28.67
-1.31%		$28.82$28.44130,458 shs$778.39 million
05/07/2024$29.03$29.05
+0.07%		$29.25$28.87139,222 shs$788.71 million
05/06/2024$28.65$29.03
+1.33%		$29.07$28.66249,821 shs$788.16 million
05/03/2024$28.61$28.65
+0.14%		$28.89$28.40119,177 shs$744.61 million
05/02/2024$28.33$28.61
+0.99%		$28.63$28.2186,106 shs$743.57 million
05/01/2024$28.05$28.33
+1.00%		$28.91$28.0777,448 shs$736.30 million
04/30/2024$28.61$28.05
-1.96%		$28.52$28.0572,094 shs$729.02 million
04/29/2024$28.62$28.61
-0.03%		$28.99$28.5376,781 shs$747.29 million
04/26/2024$28.28$28.62
+1.20%		$28.90$28.58163,132 shs$747.55 million
04/25/2024$28.67$28.28
-1.36%		$28.35$27.84119,263 shs$738.67 million
04/24/2024$28.41$28.67
+0.92%		$28.72$28.411.46 million shs$748.86 million
04/23/2024$27.74$28.41
+2.42%		$28.50$27.8795,788 shs$742.07 million
04/22/2024$27.36$27.74
+1.39%		$27.88$27.3476,519 shs$724.57 million
04/19/2024$27.54$27.36
-0.65%		$27.68$27.22115,323 shs$714.64 million
04/18/2024$27.48$27.54
+0.22%		$27.85$27.40203,281 shs$719.35 million
04/17/2024$27.75$27.48
-0.97%		$27.90$27.46278,190 shs$717.78 million
04/16/2024$27.77$27.75
-0.07%		$27.93$27.58143,462 shs$724.83 million
04/15/2024$28.64$27.77
-3.04%		$28.77$27.74299,623 shs$725.35 million
04/12/2024$29.28$28.64
-2.19%		$29.18$28.55290,883 shs$748.08 million
04/11/2024$29.09$29.28
+0.65%		$29.40$28.9786,006 shs$764.79 million
04/10/2024$29.50$29.09
-1.39%		$29.27$28.99100,072 shs$757.21 million
04/09/2024$29.35$29.50
+0.51%		$29.58$29.3181,261 shs$767.89 million
04/08/2024$29.38$29.35
-0.10%		$29.41$29.1579,845 shs$763.98 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$29.06$29.38
+1.10%		$29.47$29.05101,912 shs$738.61 million
04/04/2024$29.54$29.06
-1.62%		$29.91$29.06102,923 shs$730.57 million
04/03/2024$29.49$29.54
+0.17%		$29.68$29.3091,390 shs$742.64 million
04/02/2024$29.66$29.49
-0.57%		$29.56$29.13358,366 shs$741.38 million
04/01/2024$29.75$29.66
-0.30%		$29.82$29.45104,911 shs$745.65 million
03/29/2024$29.75$29.75$29.98$29.62251,336 shs$747.92 million
03/28/2024$29.57$29.75
+0.61%		$29.98$29.62249,331 shs$747.92 million
03/27/2024$29.64$29.57
-0.24%		$29.85$29.35241,876 shs$743.39 million
03/26/2024$29.64$29.64$29.86$29.54132,126 shs$745.15 million
03/25/2024$29.80$29.64
-0.54%		$29.81$29.5989,423 shs$745.15 million
03/22/2024$30.22$29.80
-1.39%		$30.12$29.72109,455 shs$749.17 million
03/21/2024$30.15$30.22
+0.23%		$30.47$30.16205,072 shs$759.73 million
03/20/2024$29.75$30.15
+1.34%		$30.22$29.72149,225 shs$757.97 million
03/19/2024$29.86$29.75
-0.37%		$29.79$29.35148,555 shs$747.92 million
03/18/2024$29.72$29.86
+0.47%		$29.97$29.68103,841 shs$750.68 million
03/15/2024$30.29$29.72
-1.88%		$30.13$29.72145,575 shs$747.16 million
03/14/2024$30.91$30.29
-2.01%		$30.74$30.02127,578 shs$761.49 million
03/13/2024$30.86$30.91
+0.16%		$31.10$30.70153,195 shs$777.08 million
03/12/2024$30.56$30.86
+0.98%		$30.94$30.49106,219 shs$775.82 million
03/11/2024$30.20$30.56
+1.19%		$30.69$30.11143,410 shs$768.28 million
03/08/2024$30.30$30.20
-0.33%		$30.78$30.09193,119 shs$759.23 million
03/07/2024$29.80$30.30
+1.68%		$30.36$29.87172,648 shs$761.74 million
03/06/2024$29.40$29.80
+1.36%		$30.56$29.70219,056 shs$749.17 million
03/05/2024$30.25$29.40
-2.81%		$30.01$29.10388,117 shs$739.12 million
03/04/2024$30.57$30.25
-1.05%		$30.52$30.18315,860 shs$760.49 million
03/01/2024$30.68$30.57
-0.36%		$30.62$30.17352,147 shs$768.53 million
02/29/2024$30.20$30.68
+1.59%		$30.96$30.40189,161 shs$771.30 million

Related Companies:
This page (NASDAQ:BUG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders