Global X S&P 500 Catholic Values ETF (CATH) Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free CATH Stock Alerts $63.89 +0.05 (+0.08%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X S&P 500 Catholic Values ETF Stock Price Performance5 Day Performance+0.84%1 Month Performance+3.63%3 Month Performance+4.11%6 Month Performance+14.95%Year-To-Date Performance+10.17%1 Year Performance+24.08% Receive CATH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X S&P 500 Catholic Values ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. CATH Stock Chart for Tuesday, May, 28, 2024 CATH Chart by TradingView Global X S&P 500 Catholic Values ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$63.84$63.89+0.08%$64.08$63.6811,081 shs$843.35 million05/27/2024$63.84$63.84$63.88$63.536,600 shs$842.69 million05/24/2024$63.36$63.84+0.76%$63.88$63.536,621 shs$842.69 million05/23/2024$63.90$63.36-0.85%$64.39$63.2315,079 shs$836.35 million05/22/2024$64.13$63.90-0.36%$64.08$63.6513,693 shs$843.48 million05/21/2024$63.96$64.13+0.27%$64.13$63.8915,023 shs$846.52 million Get the Latest News and Ratings for CATH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Catholic Values ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$63.97$63.96-0.02%$64.15$63.8628,330 shs$844.27 million05/17/2024$63.83$63.97+0.22%$63.99$63.749,818 shs$844.40 million05/16/2024$63.98$63.83-0.23%$64.08$63.8317,363 shs$842.56 million05/15/2024$63.17$63.98+1.28%$63.98$63.5715,033 shs$844.54 million05/14/2024$62.84$63.17+0.53%$63.17$62.8829,570 shs$833.84 million05/13/2024$62.88$62.84-0.06%$63.07$62.8320,535 shs$829.49 million05/10/2024$62.74$62.88+0.22%$63.03$62.7433,948 shs$830.02 million05/09/2024$62.34$62.74+0.64%$62.74$62.3012,604 shs$828.17 million05/08/2024$62.40$62.34-0.10%$62.38$62.2047,019 shs$822.89 million05/07/2024$62.34$62.40+0.10%$62.52$62.336,248 shs$823.68 million05/06/2024$61.68$62.34+1.07%$62.34$62.0070,031 shs$822.89 million05/03/2024$61.01$61.68+1.10%$61.84$61.47106,053 shs$814.18 million05/02/2024$60.44$61.01+0.94%$61.05$60.3314,436 shs$805.33 million05/01/2024$60.82$60.44-0.62%$61.40$60.4158,384 shs$797.81 million04/30/2024$61.93$60.82-1.79%$61.68$60.8217,052 shs$802.82 million04/29/2024$61.65$61.93+0.45%$61.93$61.5715,605 shs$817.48 million04/26/2024$61.14$61.65+0.83%$61.79$61.5423,647 shs$812.55 million04/25/2024$61.35$61.14-0.34%$61.20$60.5624,358 shs$805.83 million04/24/2024$61.23$61.35+0.20%$61.49$61.0235,057 shs$808.59 million04/23/2024$60.45$61.23+1.29%$61.27$60.835,229 shs$807.01 million04/22/2024$60.01$60.45+0.73%$60.76$60.1026,500 shs$796.73 million04/19/2024$60.50$60.01-0.81%$60.55$59.8577,662 shs$790.93 million04/18/2024$60.58$60.50-0.13%$60.97$60.4016,704 shs$797.39 million04/17/2024$60.95$60.58-0.61%$61.30$60.4239,988 shs$798.44 million04/16/2024$61.11$60.95-0.26%$61.24$60.898,675 shs$802.71 million04/15/2024$61.92$61.11-1.31%$62.49$61.0811,529 shs$804.82 million04/12/2024$62.82$61.92-1.43%$62.45$61.7316,376 shs$814.25 million04/11/2024$62.37$62.82+0.72%$62.94$62.1319,284 shs$826.08 million04/10/2024$63.00$62.37-1.00%$62.59$62.1518,319 shs$820.17 million04/09/2024$62.89$63.00+0.17%$63.01$62.4714,377 shs$828.45 million04/08/2024$62.90$62.89-0.01%$63.06$62.8726,372 shs$827.04 million04/05/2024$62.26$62.90+1.03%$63.06$62.5412,515 shs$827.14 million04/04/2024$63.00$62.26-1.17%$63.57$62.265,956 shs$818.72 million04/03/2024$63.00$63.00$63.21$62.8021,410 shs$828.45 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report04/02/2024$63.49$63.00-0.77%$63.00$62.7337,554 shs$829.08 million04/01/2024$63.64$63.49-0.24%$63.76$63.3423,691 shs$835.53 million03/29/2024$63.64$63.64$63.74$63.5116,085 shs$837.50 million03/28/2024$63.58$63.64+0.09%$63.74$63.5116,085 shs$837.50 million03/27/2024$63.03$63.58+0.87%$63.61$63.2027,654 shs$836.71 million03/26/2024$63.17$63.03-0.22%$63.43$63.0321,662 shs$829.48 million03/25/2024$63.38$63.17-0.33%$63.31$63.1732,467 shs$831.32 million03/22/2024$63.52$63.38-0.22%$63.51$63.3728,114 shs$834.08 million03/21/2024$63.33$63.52+0.30%$63.77$63.5215,122 shs$835.92 million03/20/2024$62.70$63.33+1.00%$63.34$62.7570,418 shs$833.42 million03/19/2024$62.37$62.70+0.53%$62.75$62.1875,894 shs$825.13 million03/18/2024$61.94$62.37+0.69%$62.68$62.3737,587 shs$820.79 million03/15/2024$62.37$61.94-0.69%$62.15$61.8946,855 shs$815.13 million03/14/2024$62.46$62.37-0.14%$62.67$61.9827,903 shs$820.79 million03/13/2024$62.67$62.46-0.34%$62.64$62.4019,536 shs$821.97 million03/12/2024$62.00$62.67+1.08%$62.69$62.1542,176 shs$824.74 million03/11/2024$62.01$62.00-0.02%$62.01$61.756,986 shs$815.92 million03/08/2024$62.41$62.01-0.64%$62.74$62.0116,048 shs$816.05 million03/07/2024$61.75$62.41+1.07%$62.48$62.1025,137 shs$821.32 million03/06/2024$61.46$61.75+0.47%$61.95$61.6810,889 shs$812.63 million03/05/2024$62.08$61.46-1.00%$61.84$61.2035,287 shs$808.81 million03/04/2024$62.13$62.08-0.08%$62.27$62.0311,701 shs$816.97 million03/01/2024$61.59$62.13+0.88%$62.14$61.6349,891 shs$817.63 million02/29/2024$61.37$61.59+0.36%$61.74$61.4113,974 shs$810.52 million02/28/2024$61.37$61.37$61.43$61.2428,480 shs$807.63 million02/27/2024$61.28$61.37+0.15%$61.44$61.2211,272 shs$807.63 million Related Companies: BUG Stock Chart PNQI Stock Chart QCLN Stock Chart SUSL Stock Chart USXF Stock Chart QQQJ Stock Chart DMXF Stock Chart KRMA Stock Chart WCLD Stock Chart ROBT Stock Chart Receive CATH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Catholic Values ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CATH) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Catholic Values ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.