First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free QCLN Stock Alerts $37.88 +0.10 (+0.26%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance5 Day Performance+4.61%1 Month Performance+18.30%3 Month Performance+9.45%6 Month Performance+4.38%Year-To-Date Performance-10.17%1 Year Performance-21.44% Receive QCLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. QCLN Stock Chart for Tuesday, May, 28, 2024 QCLN Chart by TradingView First Trust NASDAQ Clean Edge Green Energy Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$37.78$37.88+0.26%$38.29$37.64262,371 shs$814.42 million05/27/2024$37.78$37.78$37.80$36.45147,600 shs$812.27 million05/24/2024$36.21$37.78+4.34%$37.80$36.45147,493 shs$812.27 million05/23/2024$37.28$36.21-2.87%$37.26$36.01205,614 shs$778.52 million05/22/2024$35.53$37.28+4.93%$37.56$35.42301,370 shs$801.52 million05/21/2024$35.15$35.53+1.08%$35.55$34.8491,384 shs$763.90 million Get the Latest News and Ratings for QCLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$35.21$35.15-0.17%$35.19$34.82164,949 shs$755.73 million05/17/2024$35.23$35.21-0.06%$35.48$34.96130,096 shs$744.69 million05/16/2024$35.34$35.23-0.31%$35.46$35.1392,132 shs$745.11 million05/15/2024$35.53$35.34-0.53%$36.20$34.99118,438 shs$759.81 million05/14/2024$34.57$35.53+2.78%$36.02$35.24313,589 shs$763.90 million05/13/2024$33.98$34.57+1.74%$35.08$34.22214,109 shs$743.26 million05/10/2024$34.68$33.98-2.02%$35.00$33.95224,422 shs$730.57 million05/09/2024$34.42$34.68+0.76%$34.73$34.00115,208 shs$745.62 million05/08/2024$34.62$34.42-0.58%$34.44$33.8875,749 shs$740.03 million05/07/2024$35.04$34.62-1.20%$35.22$34.61176,658 shs$744.33 million05/06/2024$34.39$35.04+1.89%$35.04$34.67162,756 shs$753.36 million05/03/2024$33.29$34.39+3.30%$34.79$34.02291,574 shs$747.98 million05/02/2024$32.28$33.29+3.13%$33.34$32.03306,527 shs$724.06 million05/01/2024$32.34$32.28-0.19%$33.38$32.12152,119 shs$702.09 million04/30/2024$33.24$32.34-2.71%$32.92$32.3288,626 shs$703.40 million04/29/2024$32.02$33.24+3.81%$33.34$32.66114,366 shs$722.97 million04/26/2024$31.46$32.02+1.78%$32.30$31.50174,662 shs$701.24 million04/25/2024$31.52$31.46-0.19%$31.57$30.70134,661 shs$688.97 million04/24/2024$31.25$31.52+0.86%$32.12$31.22183,244 shs$695.02 million04/23/2024$30.61$31.25+2.09%$31.52$30.4099,445 shs$689.06 million04/22/2024$30.48$30.61+0.43%$30.79$29.95139,605 shs$674.95 million04/19/2024$30.73$30.48-0.81%$30.87$30.32122,068 shs$679.70 million04/18/2024$31.17$30.73-1.41%$31.33$30.50165,472 shs$685.28 million04/17/2024$31.03$31.17+0.45%$31.67$31.02143,874 shs$695.09 million04/16/2024$31.64$31.03-1.93%$31.39$30.85351,557 shs$691.97 million04/15/2024$32.70$31.64-3.24%$32.83$31.54159,666 shs$705.57 million04/12/2024$33.92$32.70-3.60%$33.82$32.61144,152 shs$732.48 million04/11/2024$33.84$33.92+0.24%$34.15$33.2696,706 shs$759.81 million04/10/2024$34.72$33.84-2.53%$33.91$33.46326,255 shs$764.78 million04/09/2024$33.84$34.72+2.60%$34.72$33.98282,755 shs$784.67 million04/08/2024$33.19$33.84+1.96%$34.10$33.38135,857 shs$764.78 million04/05/2024$33.48$33.19-0.87%$33.49$32.8988,321 shs$852.98 million04/04/2024$33.68$33.48-0.59%$34.71$33.32107,486 shs$860.44 million04/03/2024$33.35$33.68+0.99%$33.71$32.96256,892 shs$865.58 millionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.04/02/2024$34.55$33.35-3.47%$33.79$33.28259,090 shs$857.10 million04/01/2024$34.68$34.55-0.37%$34.94$34.28142,825 shs$887.94 million03/29/2024$34.68$34.68$35.08$34.54136,455 shs$891.28 million03/28/2024$34.66$34.68+0.06%$35.08$34.54136,451 shs$891.28 million03/27/2024$33.05$34.66+4.87%$34.66$33.34133,302 shs$890.76 million03/26/2024$33.22$33.05-0.51%$33.63$33.03141,596 shs$849.39 million03/25/2024$33.35$33.22-0.39%$33.83$33.17128,634 shs$853.75 million03/22/2024$33.81$33.35-1.36%$33.66$33.2194,673 shs$857.10 million03/21/2024$33.51$33.81+0.90%$34.34$33.72185,387 shs$868.92 million03/20/2024$32.58$33.51+2.85%$33.76$32.43208,456 shs$861.21 million03/19/2024$32.88$32.58-0.91%$32.78$32.35125,631 shs$837.31 million03/18/2024$32.61$32.88+0.83%$33.14$32.35116,254 shs$845.02 million03/15/2024$32.74$32.61-0.40%$32.77$32.36174,369 shs$838.08 million03/14/2024$33.96$32.74-3.59%$33.88$32.42282,684 shs$841.42 million03/13/2024$34.67$33.96-2.05%$34.78$33.91308,959 shs$872.77 million03/12/2024$35.24$34.67-1.62%$35.25$34.38329,695 shs$891.02 million03/11/2024$35.21$35.24+0.09%$35.81$35.13466,905 shs$905.67 million03/08/2024$35.45$35.21-0.68%$36.22$35.17222,170 shs$904.90 million03/07/2024$34.52$35.45+2.69%$35.70$34.71290,893 shs$911.07 million03/06/2024$33.92$34.52+1.77%$34.83$33.87163,839 shs$887.16 million03/05/2024$34.98$33.92-3.03%$34.53$33.86166,066 shs$871.74 million03/04/2024$35.84$34.98-2.40%$35.81$34.82186,732 shs$898.99 million03/01/2024$35.15$35.84+1.96%$36.05$34.93144,067 shs$921.09 million02/29/2024$34.61$35.15+1.56%$35.74$34.79153,616 shs$903.36 million02/28/2024$34.58$34.61+0.09%$35.03$34.43142,521 shs$889.48 million02/27/2024$34.09$34.58+1.44%$34.76$34.34140,176 shs$888.71 million Related Companies: PNQI Stock Price Chart QQQJ Stock Price Chart DMXF Stock Price Chart BUG Stock Price Chart KRMA Stock Price Chart CATH Stock Price Chart WCLD Stock Price Chart ROBT Stock Price Chart CLOU Stock Price Chart SUSL Stock Price Chart Receive QCLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QCLN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ Clean Edge Green Energy Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.