Free Trial

Invesco NASDAQ Internet ETF (PNQI) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free PNQI Stock Alerts
$40.73
+0.28 (+0.69%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsTrends

Invesco NASDAQ Internet ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+1.32%
3 Month
Performance
+3.38%
6 Month
Performance
+13.74%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+30.10%
Receive PNQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

PNQI Stock Chart for Tuesday, June, 18, 2024

PNQI Chart by TradingView

Invesco NASDAQ Internet ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$40.45$40.73
+0.70%		$40.85$40.2575,817 shs$774.69 million
06/14/2024$40.26$40.45
+0.47%		$40.48$40.2732,480 shs$769.36 million
06/13/2024$40.76$40.26
-1.23%		$40.68$40.1625,417 shs$765.75 million
06/12/2024$40.30$40.76
+1.14%		$40.94$40.6928,163 shs$775.26 million
06/11/2024$40.01$40.30
+0.72%		$40.31$39.8529,640 shs$766.51 million
06/10/2024$39.88$40.01
+0.35%		$40.03$39.7720,817 shs$761.06 million
06/07/2024$40.02$39.88
-0.36%		$40.13$39.8464,544 shs$758.43 million
06/06/2024$39.72$40.02
+0.76%		$40.13$39.7272,425 shs$761.18 million
06/05/2024$39.31$39.72
+1.04%		$39.73$39.3829,602 shs$755.47 million
06/04/2024$39.15$39.31
+0.41%		$39.31$39.0417,297 shs$747.68 million
06/03/2024$38.99$39.15
+0.41%		$39.31$38.7939,400 shs$744.63 million
05/31/2024$38.95$38.99
+0.11%		$39.03$38.3441,325 shs$741.58 million
05/30/2024$39.65$38.95
-1.78%		$39.31$38.8454,070 shs$740.74 million
05/29/2024$39.82$39.65
-0.43%		$39.83$39.4426,739 shs$754.14 million
05/28/2024$39.75$39.82
+0.18%		$39.82$39.5842,333 shs$757.38 million
05/27/2024$39.75$39.75
0.00%		$39.92$39.5234,200 shs$756.05 million
05/24/2024$39.43$39.75
+0.81%		$39.92$39.5234,266 shs$756.05 million
05/23/2024$40.13$39.43
-1.74%		$40.25$39.3447,373 shs$749.96 million
05/22/2024$40.24$40.13
-0.27%		$40.35$39.9533,669 shs$763.27 million
05/21/2024$40.39$40.24
-0.37%		$40.30$40.09340,858 shs$765.36 million
05/20/2024$40.20$40.39
+0.47%		$40.39$40.1351,749 shs$768.22 million
05/17/2024$40.01$40.20
+0.47%		$40.25$40.0240,081 shs$764.60 million
05/16/2024$40.07$40.01
-0.15%		$40.31$40.01101,454 shs$760.99 million
05/15/2024$39.60$40.07
+1.18%		$40.09$39.6878,122 shs$762.13 million
05/14/2024$39.54$39.60
+0.15%		$39.63$39.37113,813 shs$753.22 million
05/13/2024$39.48$39.54
+0.15%		$39.57$39.3859,618 shs$752.09 million
05/10/2024$39.71$39.48
-0.57%		$39.79$39.4028,165 shs$750.97 million
05/09/2024$39.60$39.71
+0.28%		$39.76$39.3734,909 shs$755.28 million
05/08/2024$40.08$39.60
-1.20%		$39.71$39.37111,912 shs$753.19 million
05/07/2024$40.28$40.08
-0.50%		$40.23$40.0424,116 shs$762.32 million
05/06/2024$39.68$40.28
+1.51%		$40.28$39.8787,234 shs$766.13 million
05/03/2024$39.05$39.68
+1.61%		$39.89$39.58129,570 shs$756.70 million
05/02/2024$38.42$39.05
+1.64%		$39.06$38.2926,952 shs$744.68 million
05/01/2024$38.10$38.42
+0.84%		$39.15$38.20112,328 shs$732.67 million
04/30/2024$38.87$38.10
-1.98%		$38.94$38.1055,945 shs$726.57 million
04/29/2024$39.01$38.87
-0.36%		$39.13$38.7346,694 shs$741.25 million
04/26/2024$38.24$39.01
+2.02%		$39.09$38.8342,872 shs$743.92 million
04/25/2024$38.77$38.24
-1.38%		$38.25$37.5249,139 shs$729.16 million
04/24/2024$38.93$38.77
-0.41%		$39.20$38.5548,749 shs$739.73 million
04/23/2024$38.16$38.93
+2.02%		$39.04$38.4167,882 shs$742.78 million
why 99.94% won’t make you money (Ad)

I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.

Click here to download my options trading cheat sheet (5-7 stocks inside here)
04/22/2024$37.76$38.16
+1.06%		$38.41$37.69107,567 shs$728.09 million
04/19/2024$38.49$37.76
-1.90%		$38.33$37.6369,552 shs$725.75 million
04/18/2024$38.67$38.49
-0.47%		$39.01$38.4741,679 shs$739.78 million
04/17/2024$38.89$38.67
-0.57%		$39.12$38.5243,245 shs$743.24 million
04/16/2024$38.87$38.89
+0.05%		$39.07$38.7045,424 shs$747.47 million
04/15/2024$39.76$38.87
-2.24%		$40.04$38.8361,494 shs$747.08 million
04/12/2024$40.47$39.76
-1.75%		$40.24$39.6746,821 shs$764.19 million
04/11/2024$39.95$40.47
+1.30%		$40.57$39.9349,937 shs$777.83 million
04/10/2024$40.22$39.95
-0.67%		$40.02$39.7051,928 shs$765.84 million
04/09/2024$40.07$40.22
+0.37%		$40.27$39.8465,405 shs$771.02 million
04/08/2024$40.14$40.07
-0.17%		$40.24$40.0475,292 shs$768.14 million
04/05/2024$39.51$40.14
+1.59%		$40.32$39.6689,825 shs$771.09 million
04/04/2024$40.01$39.51
-1.25%		$40.54$39.51138,586 shs$758.99 million
04/03/2024$39.89$40.01
+0.30%		$40.19$39.7794,990 shs$768.59 million
04/02/2024$39.94$39.89
-0.13%		$39.90$39.3597,346 shs$766.29 million
04/01/2024$39.89$39.94
+0.13%		$40.19$39.8472,414 shs$767.25 million
03/29/2024$39.89$39.89$40.13$39.8947,489 shs$766.29 million
03/28/2024$40.07$39.89
-0.45%		$40.13$39.8947,487 shs$766.29 million
03/27/2024$40.06$40.07
+0.02%		$40.29$39.7964,200 shs$769.75 million
03/26/2024$40.13$40.06
-0.17%		$40.36$40.0246,468 shs$769.55 million
03/25/2024$40.12$40.13
+0.02%		$40.24$39.9435,161 shs$770.90 million
03/22/2024$40.21$40.12
-0.22%		$40.25$40.0458,256 shs$770.71 million
03/21/2024$40.26$40.21
-0.12%		$40.53$40.2175,655 shs$772.43 million
03/20/2024$39.52$40.26
+1.87%		$40.28$39.5493,343 shs$773.40 million
03/19/2024$39.40$39.52
+0.30%		$39.54$39.0166,483 shs$759.18 million
03/18/2024$38.94$39.40
+1.18%		$39.59$39.2883,029 shs$756.87 million

Related Companies:
This page (NASDAQ:PNQI) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored