Constellation Energy (CEG) Options Chain & Prices

$230.49

-0.14 (-0.06%)

(As of 03:39 PM ET)

CEG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$185.00	$0.261	Put	1	-	-	205 (-12)	42.10% (+4.64%)	-0.025463	1
6/21/2024	$190.00	$0.353	Put	12	-	4	711 (-1)	39.86% (+3.34%)	-0.034811	6
6/21/2024	$190.00	$41.149	Call	2	2	-	110 (-4)	39.86% (+4.41%)	0.964512	1
6/21/2024	$195.00	$0.494	Put	56	1	12	1137 (-6)	37.83% (+4.16%)	-0.048583	20
6/21/2024	$200.00	$0.712	Put	178	48	77	561 (+9)	36.03% (+2.85%)	-0.068994	28
6/21/2024	$200.00	$31.550	Call	5	3	-	161 (+1)	36.03% (+3.79%)	0.930506	2
6/21/2024	$210.00	$1.589	Put	248	23	179	896 (-997)	33.29% (+3.14%)	-0.142425	40
6/21/2024	$210.00	$22.466	Call	30	10	14	305 (-1)	33.29% (+2.72%)	0.857585	21
6/21/2024	$220.00	$3.648	Put	245	145	52	327 (+104)	31.93% (+1.36%)	-0.278945	63
6/21/2024	$220.00	$14.554	Call	80	31	20	677 (+13)	31.93% (+1.36%)	0.722359	46
6/21/2024	$230.00	$7.673	Put	128	52	66	97 (+19)	31.43% (-0.26%)	-0.467454	62
6/21/2024	$230.00	$8.588	Call	206	85	64	1165 (-25)	32.58% (+0.88%)	0.536405	105
6/21/2024	$240.00	$13.855	Put	19	14	5	2 (+1)	32.79% (-0.52%)	-0.653224	10
6/21/2024	$240.00	$4.749	Call	297	94	146	423 (+32)	32.54% (-0.77%)	0.354353	108
6/21/2024	$250.00	$21.699	Put	1	-	-	0 (+0)	34.10% (-0.93%)	-0.795598	1
6/21/2024	$250.00	$2.539	Call	830	259	513	83 (-16)	34.10% (-0.94%)	0.216255	137
6/21/2024	$260.00	$30.583	Put	2	-	1	0 (+0)	35.54% (-1.17%)	-0.889547	2
6/21/2024	$260.00	$1.339	Call	69	17	49	75 (+35)	35.27% (-1.46%)	0.126064	15
6/21/2024	$270.00	$40.047	Put	2	1	1	0 (+0)	36.98% (-1.32%)	-0.945663	2
6/21/2024	$270.00	$0.703	Call	9	2	5	54 (+2)	36.98% (-1.32%)	0.071662	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CEG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.