Free Trial

Dragonfly Energy (DFLI) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free DFLI Stock Alerts
$0.92
-0.08 (-7.96%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Dragonfly Energy Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-34.41%
3 Month
Performance
+76.49%
6 Month
Performance
+57.60%
Year-To-Date
Performance
+70.69%
1 Year
Performance
-67.32%
Receive DFLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

DFLI Stock Chart for Saturday, June, 8, 2024

DFLI Chart by TradingView

Dragonfly Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.00$0.92
-7.52%		$0.99$0.90642,669 shs$55.96 million
06/06/2024$0.96$1.00
+4.43%		$1.02$0.96466,744 shs$60.51 million
06/05/2024$0.93$0.96
+3.29%		$0.98$0.93669,330 shs$57.94 million
06/04/2024$0.96$0.93
-2.96%		$0.97$0.92290,942 shs$56.10 million
06/03/2024$0.97$0.96
-0.99%		$0.98$0.93217,996 shs$57.81 million
05/31/2024$0.95$0.97
+1.58%		$1.00$0.93370,060 shs$58.39 million
05/30/2024$1.00$0.95
-5.00%		$1.03$0.95574,675 shs$57.48 million
05/29/2024$1.03$1.00
-2.44%		$1.03$0.98499,945 shs$60.51 million
05/28/2024$0.94$1.03
+9.40%		$1.03$0.94860,611 shs$62.02 million
05/27/2024$0.94$0.94$0.97$0.86544,500 shs$56.69 million
05/24/2024$0.97$0.94
-2.91%		$0.97$0.86542,401 shs$56.69 million
05/23/2024$0.97$0.97
-0.31%		$1.00$0.90455,038 shs$58.39 million
05/22/2024$1.10$0.97
-12.00%		$1.16$0.931.60 million shs$58.57 million
05/21/2024$1.06$1.10
+3.77%		$1.14$1.05511,966 shs$66.56 million
05/20/2024$1.12$1.06
-5.36%		$1.11$1.05556,426 shs$64.14 million
05/17/2024$1.01$1.12
+10.89%		$1.16$1.01941,907 shs$67.49 million
05/16/2024$0.92$1.01
+9.78%		$1.02$0.92771,980 shs$60.86 million
05/15/2024$1.23$0.92
-25.20%		$1.09$0.902.42 million shs$55.44 million
05/14/2024$1.19$1.23
+3.36%		$1.25$1.10862,688 shs$74.12 million
05/13/2024$1.24$1.19
-4.03%		$1.28$1.091.05 million shs$71.71 million
05/10/2024$1.38$1.24
-10.14%		$1.41$1.15841,274 shs$74.73 million
05/09/2024$1.41$1.38
-2.13%		$1.46$1.102.42 million shs$83.16 million
05/08/2024$1.16$1.41
+21.55%		$1.43$1.162.29 million shs$84.97 million
05/07/2024$0.97$1.16
+19.12%		$1.19$0.951.02 million shs$58.69 million
05/06/2024$0.98$0.97
-0.63%		$1.01$0.94411,507 shs$58.68 million
05/03/2024$1.01$0.98
-2.97%		$1.03$0.95651,551 shs$59.06 million
05/02/2024$0.89$1.01
+13.11%		$1.02$0.88812,581 shs$60.87 million
05/01/2024$0.86$0.89
+4.09%		$0.90$0.84512,602 shs$53.81 million
04/30/2024$0.80$0.86
+6.57%		$0.87$0.78658,133 shs$51.69 million
04/29/2024$0.77$0.80
+4.64%		$0.84$0.75461,725 shs$48.50 million
04/26/2024$0.79$0.77
-3.21%		$0.88$0.761.32 million shs$46.35 million
04/25/2024$0.84$0.79
-5.70%		$0.84$0.70481,784 shs$47.89 million
04/24/2024$0.81$0.84
+4.02%		$0.87$0.77724,759 shs$50.78 million
04/23/2024$0.73$0.81
+10.44%		$0.86$0.70725,123 shs$48.82 million
04/22/2024$0.83$0.73
-11.58%		$0.83$0.641.31 million shs$44.20 million
04/19/2024$0.76$0.83
+9.65%		$0.90$0.782.84 million shs$49.99 million
04/18/2024$0.62$0.76
+22.92%		$0.87$0.605.39 million shs$45.06 million
04/17/2024$0.61$0.62
+0.20%		$0.64$0.492.35 million shs$36.65 million
04/16/2024$0.45$0.61
+36.51%		$0.65$0.4717.09 million shs$36.58 million
04/15/2024$0.46$0.45
-1.10%		$0.47$0.444.64 million shs$26.80 million
Why June 30 Will Be the Tipping Point for AI (Ad)

AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.

Click here for details. 
04/12/2024$0.46$0.46
-0.66%		$0.47$0.44163,983 shs$27.10 million
04/11/2024$0.45$0.46
+2.00%		$0.47$0.44170,205 shs$27.27 million
04/10/2024$0.46$0.45
-1.97%		$0.47$0.44193,948 shs$26.74 million
04/09/2024$0.47$0.46
-1.63%		$0.48$0.43448,637 shs$27.27 million
04/08/2024$0.50$0.47
-5.94%		$0.50$0.45314,157 shs$27.73 million
04/05/2024$0.48$0.50
+2.83%		$0.50$0.48147,043 shs$29.48 million
04/04/2024$0.49$0.48
-0.74%		$0.51$0.48210,490 shs$28.67 million
04/03/2024$0.50$0.49
-2.02%		$0.51$0.49167,949 shs$28.88 million
04/02/2024$0.52$0.50
-4.99%		$0.52$0.50274,624 shs$29.48 million
04/01/2024$0.54$0.52
-3.52%		$0.55$0.50209,797 shs$31.03 million
03/29/2024$0.54$0.54$0.54$0.52127,128 shs$32.16 million
03/28/2024$0.53$0.54
+2.29%		$0.54$0.52127,067 shs$32.16 million
03/27/2024$0.52$0.53
+1.52%		$0.54$0.51116,982 shs$31.44 million
03/26/2024$0.51$0.52
+1.96%		$0.55$0.52115,051 shs$30.97 million
03/25/2024$0.53$0.51
-3.06%		$0.57$0.51331,473 shs$30.37 million
03/22/2024$0.54$0.53
-3.01%		$0.55$0.5384,884 shs$31.33 million
03/21/2024$0.52$0.54
+4.81%		$0.57$0.52213,163 shs$32.30 million
03/20/2024$0.51$0.52
+1.47%		$0.56$0.49221,876 shs$30.82 million
03/19/2024$0.51$0.51
+0.99%		$0.53$0.5189,724 shs$30.37 million
03/18/2024$0.53$0.51
-4.36%		$0.54$0.51162,260 shs$30.07 million
03/15/2024$0.52$0.53
+1.54%		$0.53$0.51211,710 shs$31.44 million
03/14/2024$0.54$0.52
-4.18%		$0.56$0.51251,153 shs$30.97 million
03/13/2024$0.57$0.54
-4.29%		$0.59$0.54240,934 shs$32.32 million
03/12/2024$0.55$0.57
+3.07%		$0.58$0.54171,241 shs$33.77 million
03/11/2024$0.52$0.55
+4.98%		$0.56$0.54128,454 shs$32.76 million
03/08/2024$0.53$0.52
-1.21%		$0.56$0.52130,225 shs$31.20 million
03/07/2024$0.57$0.53
-6.80%		$0.59$0.52189,790 shs$31.59 million

Related Companies:
This page (NASDAQ:DFLI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored