Amprius Technologies (AMPX) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free AMPX Stock Alerts $1.36 +0.01 (+0.74%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Amprius Technologies Stock Price Performance5 Day Performance+3.03%1 Month Performance-38.88%3 Month Performance-48.87%6 Month Performance-66.58%Year-To-Date Performance-74.29%1 Year Performance-85.68% Receive AMPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amprius Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself AMPX Stock Chart for Sunday, June, 9, 2024 AMPX Chart by TradingView Amprius Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.35$1.33-1.12%$1.40$1.32409,819 shs$125.65 million06/06/2024$1.39$1.35-3.24%$1.40$1.32382,885 shs$127.06 million06/05/2024$1.32$1.39+5.30%$1.39$1.30662,605 shs$131.31 million06/04/2024$1.38$1.32-4.00%$1.38$1.31914,915 shs$124.70 million06/03/2024$1.39$1.38-1.08%$1.43$1.36751,884 shs$129.90 million05/31/2024$1.56$1.39-10.90%$1.54$1.38894,856 shs$131.32 million Get the Latest News and Ratings for AMPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amprius Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.45$1.56+7.59%$1.64$1.391.64 million shs$147.37 million05/29/2024$1.38$1.45+5.45%$1.46$1.35894,425 shs$136.98 million05/28/2024$1.45$1.38-5.17%$1.46$1.34904,388 shs$129.90 million05/27/2024$1.45$1.45$1.45$1.36854,400 shs$136.98 million05/24/2024$1.40$1.44+2.50%$1.45$1.36853,557 shs$135.56 million05/23/2024$1.46$1.40-4.11%$1.46$1.39756,386 shs$128.24 million05/22/2024$1.33$1.46+9.77%$1.47$1.302.32 million shs$133.74 million05/21/2024$1.42$1.33-6.34%$1.40$1.31712,821 shs$121.83 million05/20/2024$1.37$1.42+3.65%$1.45$1.361.37 million shs$130.07 million05/17/2024$1.30$1.37+5.38%$1.39$1.291.56 million shs$125.49 million05/16/2024$1.32$1.30-1.52%$1.32$1.25768,817 shs$119.08 million05/15/2024$1.30$1.32+1.54%$1.35$1.221.29 million shs$120.91 million05/14/2024$1.42$1.30-8.45%$1.46$1.301.81 million shs$119.08 million05/13/2024$1.97$1.42-27.92%$1.42$1.275.01 million shs$130.07 million05/10/2024$2.23$1.97-11.69%$2.29$1.95703,360 shs$179.99 million05/09/2024$2.16$2.23+3.01%$2.24$2.10583,210 shs$203.81 million05/08/2024$2.07$2.16+4.35%$2.16$1.97461,468 shs$197.86 million05/07/2024$2.30$2.07-9.80%$2.31$2.01762,543 shs$189.61 million05/06/2024$2.19$2.30+4.79%$2.32$2.20714,992 shs$210.22 million05/03/2024$2.16$2.19+1.39%$2.28$2.10704,242 shs$200.60 million05/02/2024$2.01$2.16+7.46%$2.18$2.00519,805 shs$197.86 million05/01/2024$1.87$2.01+7.49%$2.07$1.84593,230 shs$184.11 million04/30/2024$1.88$1.87-0.53%$1.92$1.71478,590 shs$171.29 million04/29/2024$1.74$1.88+8.05%$2.05$1.751.21 million shs$172.21 million04/26/2024$1.61$1.74+8.07%$1.75$1.60365,607 shs$159.38 million04/25/2024$1.65$1.61-2.13%$1.66$1.56297,529 shs$147.48 million04/24/2024$1.75$1.65-6.00%$1.74$1.63462,785 shs$150.68 million04/23/2024$1.69$1.75+3.55%$1.75$1.66187,213 shs$160.30 million04/22/2024$1.76$1.69-3.98%$1.78$1.58762,086 shs$154.80 million04/19/2024$1.76$1.76$1.81$1.73304,157 shs$161.22 million04/18/2024$1.72$1.76+2.33%$1.96$1.69800,548 shs$161.22 million04/17/2024$1.68$1.72+2.38%$1.75$1.65366,419 shs$157.55 million04/16/2024$1.78$1.68-5.62%$1.76$1.67569,165 shs$153.89 million04/15/2024$1.88$1.78-5.32%$1.89$1.78644,521 shs$163.05 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/12/2024$1.95$1.88-3.60%$1.99$1.87447,737 shs$171.75 million04/11/2024$1.84$1.95+5.71%$2.03$1.82982,624 shs$178.16 million04/10/2024$2.03$1.84-9.36%$2.04$1.791.39 million shs$168.54 million04/09/2024$2.11$2.03-3.79%$2.16$1.951.14 million shs$185.95 million04/08/2024$2.04$2.11+3.43%$2.13$1.951.05 million shs$193.27 million04/05/2024$2.15$2.05-4.65%$2.18$1.98973,073 shs$181.22 million04/04/2024$2.29$2.15-6.11%$2.31$2.10856,060 shs$190.06 million04/03/2024$2.38$2.29-3.78%$2.41$2.28518,878 shs$202.43 million04/02/2024$2.59$2.38-7.93%$2.53$2.291.01 million shs$210.39 million04/01/2024$2.65$2.59-2.45%$2.70$2.56599,080 shs$228.51 million03/29/2024$2.64$2.65+0.38%$2.84$2.63572,196 shs$234.26 million03/28/2024$2.63$2.64+0.38%$2.84$2.63572,195 shs$233.37 million03/27/2024$2.51$2.63+4.99%$2.64$2.48650,455 shs$232.49 million03/26/2024$2.54$2.51-1.18%$2.65$2.48525,980 shs$221.44 million03/25/2024$2.76$2.54-8.15%$2.81$2.46935,330 shs$224.09 million03/22/2024$2.96$2.76-6.76%$2.97$2.651.05 million shs$243.98 million03/21/2024$2.92$2.96+1.54%$3.25$2.931.41 million shs$261.66 million03/20/2024$2.70$2.92+7.96%$3.00$2.68654,524 shs$257.69 million03/19/2024$2.81$2.70-3.74%$2.84$2.68430,583 shs$238.68 million03/18/2024$2.83$2.81-0.88%$2.86$2.72613,605 shs$247.95 million03/15/2024$2.78$2.75-1.08%$2.92$2.72605,774 shs$243.10 million03/14/2024$2.86$2.78-2.80%$2.88$2.68510,916 shs$245.74 million03/13/2024$2.84$2.86+0.70%$2.90$2.76390,961 shs$252.82 million03/12/2024$2.95$2.84-3.73%$3.06$2.79530,159 shs$251.06 million03/11/2024$2.66$2.95+10.90%$2.98$2.65569,983 shs$260.78 million03/08/2024$2.72$2.66-2.21%$2.81$2.59513,054 shs$235.14 million Related Companies: SES Stock Price Chart FREY Stock Price Chart SLDP Stock Price Chart BYRN Stock Price Chart NVX Stock Price Chart STEM Stock Price Chart NRGV Stock Price Chart ULBI Stock Price Chart ZEO Stock Price Chart EOSE Stock Price Chart Receive AMPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amprius Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMPX) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amprius Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amprius Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.