Eltek (ELTK) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free ELTK Stock Alerts $11.94 +0.05 (+0.42%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Eltek Stock Price Performance5 Day Performance+0.42%1 Month Performance+11.90%3 Month Performance-14.59%6 Month Performance-4.48%Year-To-Date Performance-14.41%1 Year Performance+59.20% Receive ELTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ELTK Stock Chart for Wednesday, May, 29, 2024 ELTK Chart by TradingView Eltek Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$11.89$11.94+0.42%$12.00$11.6627,994 shs$72.48 million05/27/2024$11.89$11.89$12.31$11.5237,400 shs$72.17 million05/24/2024$11.55$11.89+2.94%$12.31$11.5237,450 shs$72.17 million05/23/2024$12.10$11.55-4.55%$12.47$11.2067,892 shs$70.11 million05/22/2024$11.64$12.10+3.95%$12.39$11.4156,646 shs$73.45 million05/21/2024$10.90$11.64+6.79%$11.80$10.40102,574 shs$70.66 million Get the Latest News and Ratings for ELTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$10.84$10.90+0.55%$11.05$10.5230,095 shs$66.15 million05/17/2024$10.98$10.84-1.28%$11.03$10.7911,038 shs$65.80 million05/16/2024$10.46$10.98+4.97%$11.00$10.4027,825 shs$66.64 million05/15/2024$10.45$10.46+0.10%$10.70$10.4225,817 shs$63.48 million05/14/2024$10.24$10.45+2.05%$10.53$10.2123,406 shs$63.43 million05/13/2024$10.45$10.24-2.01%$10.58$10.1533,365 shs$62.16 million05/10/2024$10.34$10.45+1.06%$10.62$10.3815,045 shs$63.42 million05/09/2024$10.25$10.34+0.88%$10.52$10.1222,878 shs$62.76 million05/08/2024$10.46$10.25-2.01%$10.48$10.2321,820 shs$62.22 million05/07/2024$10.29$10.46+1.65%$10.64$10.3139,900 shs$63.49 million05/06/2024$10.69$10.29-3.74%$11.23$10.08125,770 shs$62.46 million05/03/2024$10.63$10.69+0.56%$10.99$10.4536,199 shs$64.89 million05/02/2024$10.80$10.63-1.57%$10.83$10.6333,930 shs$64.52 million05/01/2024$10.86$10.80-0.55%$11.06$10.6821,419 shs$65.56 million04/30/2024$10.67$10.86+1.78%$11.20$10.6727,887 shs$65.91 million04/29/2024$10.90$10.67-2.11%$11.09$10.6631,967 shs$64.77 million04/26/2024$11.17$10.90-2.42%$11.25$10.8648,811 shs$66.16 million04/25/2024$11.10$11.17+0.63%$11.17$10.6718,648 shs$67.80 million04/24/2024$10.79$11.10+2.87%$11.10$10.838,229 shs$67.38 million04/23/2024$10.80$10.79-0.09%$10.98$10.6328,135 shs$65.50 million04/22/2024$10.91$10.80-1.01%$11.09$10.5337,472 shs$65.56 million04/19/2024$11.25$10.91-3.02%$11.25$10.6548,083 shs$66.22 million04/18/2024$10.86$11.25+3.59%$11.30$10.7681,995 shs$68.29 million04/17/2024$10.25$10.86+5.95%$10.86$10.3387,584 shs$65.92 million04/16/2024$9.94$10.25+3.12%$10.30$9.8162,300 shs$62.21 million04/15/2024$9.73$9.94+2.16%$9.96$9.7545,276 shs$60.34 million04/12/2024$10.01$9.73-2.80%$10.30$9.7169,571 shs$59.06 million04/11/2024$10.17$10.01-1.57%$10.20$9.88116,489 shs$60.76 million04/10/2024$10.07$10.17+0.99%$10.36$9.8848,821 shs$61.73 million04/09/2024$10.25$10.07-1.76%$10.36$9.8392,765 shs$61.13 million04/08/2024$10.72$10.25-4.38%$10.75$10.12116,077 shs$62.22 million04/05/2024$10.62$10.72+0.94%$10.85$10.5244,485 shs$65.07 million04/04/2024$10.88$10.62-2.39%$11.06$10.6248,763 shs$64.46 million04/03/2024$10.76$10.88+1.12%$10.93$10.6130,124 shs$66.04 millionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$10.76$10.76$10.88$10.5939,779 shs$65.31 million04/01/2024$11.14$10.76-3.41%$11.05$10.6577,803 shs$65.31 million03/29/2024$11.14$11.14$11.41$10.9540,331 shs$67.62 million03/28/2024$11.06$11.14+0.72%$11.41$10.9540,026 shs$67.62 million03/27/2024$11.09$11.06-0.27%$11.31$10.9255,520 shs$67.13 million03/26/2024$11.60$11.09-4.40%$11.75$11.0865,823 shs$67.32 million03/25/2024$11.92$11.60-2.68%$12.07$11.5765,254 shs$70.41 million03/22/2024$11.69$11.92+1.97%$12.11$11.7252,428 shs$72.35 million03/21/2024$11.20$11.69+4.38%$11.85$11.12130,584 shs$70.96 million03/20/2024$10.64$11.20+5.26%$11.25$10.4692,365 shs$67.98 million03/19/2024$10.48$10.64+1.53%$10.78$10.1383,778 shs$64.59 million03/18/2024$10.58$10.48-0.95%$10.65$10.12197,606 shs$63.61 million03/15/2024$10.42$10.58+1.54%$10.72$10.2380,430 shs$64.22 million03/14/2024$10.40$10.42+0.19%$10.46$10.00110,269 shs$63.25 million03/13/2024$10.65$10.40-2.35%$10.93$10.16167,720 shs$63.13 million03/12/2024$10.66$10.65-0.09%$11.14$10.40165,789 shs$64.64 million03/11/2024$13.91$10.66-23.34%$12.02$10.31744,421 shs$64.71 million03/08/2024$13.76$13.90+1.02%$14.04$13.5686,179 shs$84.37 million03/07/2024$13.93$13.76-1.22%$13.95$13.4094,701 shs$83.52 million03/06/2024$13.29$13.93+4.82%$14.12$13.3684,433 shs$84.56 million03/05/2024$13.43$13.29-1.04%$13.45$13.06102,628 shs$80.67 million03/04/2024$13.70$13.43-1.97%$14.09$13.39160,358 shs$81.52 million03/01/2024$13.98$13.70-2.00%$14.17$13.50132,235 shs$83.16 million02/29/2024$13.21$13.98+5.83%$14.01$13.06169,099 shs$84.86 million02/28/2024$13.62$13.21-3.01%$13.75$13.19103,931 shs$80.19 million Related Companies: Key Tronic Stock Chart SigmaTron International Stock Chart GSI Technology Stock Chart Allego Stock Chart Amtech Systems Stock Chart Spruce Power Stock Chart GCT Semiconductor Stock Chart Research Frontiers Stock Chart Upland Software Stock Chart Quantum Computing Stock Chart Receive ELTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELTK) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eltek Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.