Free Trial

Franklin Financial Services (FRAF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FRAF Stock Alerts
$26.30
+0.26 (+1.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Franklin Financial Services Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-10.85%
3 Month
Performance
+0.69%
6 Month
Performance
-21.02%
Year-To-Date
Performance
-16.64%
1 Year
Performance
+1.68%
Receive FRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FRAF Stock Chart for Saturday, June, 1, 2024

FRAF Chart by TradingView

Franklin Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.04$26.30
+1.00%		$26.96$26.304,652 shs$115.72 million
05/30/2024$25.90$26.04
+0.54%		$26.81$26.042,552 shs$114.47 million
05/29/2024$26.11$25.90
-0.80%		$26.80$25.9010,392 shs$113.96 million
05/28/2024$26.46$26.11
-1.32%		$26.90$26.1112,851 shs$114.88 million
05/27/2024$26.46$26.46$27.58$26.429,200 shs$116.42 million
05/24/2024$26.42$26.46
+0.15%		$27.58$26.429,264 shs$116.42 million
05/23/2024$26.49$26.42
-0.26%		$29.16$26.415,076 shs$116.25 million
05/22/2024$26.41$26.49
+0.30%		$27.08$26.2515,642 shs$116.56 million
05/21/2024$26.57$26.41
-0.60%		$29.15$26.414,562 shs$116.20 million
05/20/2024$26.57$26.57$27.29$26.3011,017 shs$116.80 million
05/17/2024$26.55$26.57
+0.08%		$26.57$26.54698 shs$116.91 million
05/16/2024$26.13$26.55
+1.61%		$27.87$26.313,988 shs$116.71 million
05/15/2024$26.00$26.13
+0.50%		$26.44$26.136,358 shs$114.97 million
05/14/2024$26.83$26.00
-3.09%		$27.00$26.0016,154 shs$114.40 million
05/13/2024$27.33$26.83
-1.83%		$27.80$26.8326,060 shs$118.05 million
05/10/2024$27.19$27.33
+0.51%		$27.52$27.1813,630 shs$119.98 million
05/09/2024$27.50$27.19
-1.13%		$27.51$27.008,568 shs$119.36 million
05/08/2024$28.12$27.50
-2.20%		$28.00$27.503,470 shs$120.73 million
05/07/2024$28.68$28.12
-1.95%		$29.20$28.114,181 shs$123.45 million
05/06/2024$28.82$28.68
-0.49%		$29.55$28.542,313 shs$125.96 million
05/03/2024$29.08$28.82
-0.89%		$29.08$28.823,649 shs$126.52 million
05/02/2024$29.50$29.08
-1.42%		$29.40$28.753,144 shs$127.66 million
05/01/2024$30.27$29.50
-2.54%		$30.00$29.024,152 shs$129.56 million
04/30/2024$30.35$30.27
-0.26%		$30.36$29.628,065 shs$132.89 million
04/29/2024$30.40$30.35
-0.16%		$30.35$30.001,935 shs$133.24 million
04/26/2024$30.35$30.40
+0.16%		$30.40$30.201,287 shs$133.46 million
04/25/2024$30.14$30.35
+0.70%		$30.35$29.995,813 shs$133.24 million
04/24/2024$29.85$30.14
+0.97%		$30.20$29.844,674 shs$132.32 million
04/23/2024$30.50$29.85
-2.13%		$30.40$29.835,896 shs$131.04 million
04/22/2024$29.76$30.50
+2.49%		$31.10$29.954,456 shs$133.96 million
04/19/2024$28.03$29.76
+6.17%		$30.50$28.907,345 shs$130.65 million
04/18/2024$26.50$28.03
+5.77%		$29.41$26.714,162 shs$123.05 million
04/17/2024$26.14$26.50
+1.38%		$26.99$26.363,377 shs$116.39 million
04/16/2024$25.97$26.14
+0.65%		$26.47$26.031,907 shs$114.76 million
04/15/2024$25.93$25.97
+0.15%		$27.33$25.118,824 shs$114.01 million
04/12/2024$26.01$25.93
-0.31%		$26.05$25.936,342 shs$113.83 million
04/11/2024$26.01$26.01$26.01$26.01282 shs$114.18 million
04/10/2024$26.04$26.01
-0.12%		$26.27$25.861,097 shs$114.18 million
04/09/2024$25.89$26.04
+0.58%		$26.26$25.702,221 shs$114.32 million
04/08/2024$25.75$25.89
+0.54%		$25.95$25.603,610 shs$113.66 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.71$25.75
+0.16%		$25.81$25.75726 shs$113.04 million
04/04/2024$25.70$25.71
+0.04%		$26.25$25.715,498 shs$112.87 million
04/03/2024$25.98$25.70
-1.08%		$26.19$25.7011,831 shs$112.82 million
04/02/2024$25.83$25.98
+0.58%		$26.14$25.759,779 shs$114.05 million
04/01/2024$26.20$25.83
-1.41%		$26.20$25.832,160 shs$113.39 million
03/29/2024$26.20$26.20$26.34$25.942,267 shs$115.02 million
03/28/2024$26.00$26.20
+0.77%		$26.34$25.942,267 shs$115.02 million
03/27/2024$25.97$26.00
+0.12%		$26.46$25.851,443 shs$114.14 million
03/26/2024$26.00$25.97
-0.12%		$26.22$25.665,083 shs$114.01 million
03/25/2024$26.20$26.00
-0.76%		$26.20$26.001,202 shs$114.14 million
03/22/2024$26.10$26.20
+0.38%		$27.00$26.10899 shs$115.02 million
03/21/2024$26.26$26.10
-0.61%		$26.69$26.101,838 shs$114.32 million
03/20/2024$26.26$26.26$26.90$26.091,906 shs$115.02 million
03/19/2024$26.50$26.26
-0.91%		$26.99$26.261,768 shs$115.02 million
03/18/2024$26.50$26.50$26.65$26.301,911 shs$116.07 million
03/15/2024$26.21$26.50
+1.11%		$26.80$26.007,126 shs$116.07 million
03/14/2024$26.00$26.21
+0.81%		$26.44$25.757,086 shs$114.30 million
03/13/2024$26.34$26.00
-1.29%		$26.00$26.00578 shs$113.39 million
03/12/2024$26.47$26.34
-0.49%		$26.62$25.925,780 shs$114.84 million
03/11/2024$26.49$26.47
-0.08%		$26.47$26.471,690 shs$115.41 million
03/08/2024$26.40$26.49
+0.34%		$26.49$26.31860 shs$115.50 million
03/07/2024$26.44$26.40
-0.15%		$27.27$26.404,524 shs$115.10 million
03/06/2024$26.40$26.44
+0.15%		$26.44$26.44597 shs$115.28 million
03/05/2024$26.12$26.40
+1.07%		$26.40$26.20883 shs$115.10 million
03/04/2024$26.12$26.12$26.12$26.121,804 shs$113.91 million
03/01/2024$26.31$26.12
-0.72%		$26.49$26.041,450 shs$113.88 million
02/29/2024$26.37$26.31
-0.23%		$26.85$26.214,583 shs$114.71 million

Related Companies:
This page (NASDAQ:FRAF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders