Hanover Bancorp (HNVR) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free HNVR Stock Alerts $16.54 +0.04 (+0.24%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Hanover Bancorp Stock Price Performance5 Day Performance0.00%1 Month Performance+0.30%3 Month Performance-0.18%6 Month Performance-7.04%Year-To-Date Performance-6.46%1 Year Performance-7.77% Receive HNVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hanover Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry HNVR Stock Chart for Tuesday, May, 28, 2024 HNVR Chart by TradingView Hanover Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$16.50$16.50$16.57$16.503,700 shs$119.63 million05/24/2024$16.50$16.50$16.57$16.503,788 shs$119.63 million05/23/2024$16.57$16.50-0.42%$16.60$16.466,464 shs$119.63 million05/22/2024$16.57$16.57$16.57$16.512,768 shs$120.12 million05/21/2024$16.50$16.57+0.42%$16.58$16.511,362 shs$120.13 million05/20/2024$16.50$16.50$16.60$16.506,574 shs$119.63 million Get the Latest News and Ratings for HNVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hanover Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$16.50$16.50$16.60$16.502,232 shs$119.63 million05/16/2024$16.50$16.50$16.63$16.501,941 shs$119.30 million05/15/2024$16.50$16.50$16.70$16.501,792 shs$119.30 million05/14/2024$16.50$16.50$16.70$16.4615,321 shs$119.30 million05/13/2024$16.50$16.50$16.70$16.504,587 shs$119.30 million05/10/2024$16.11$16.50+2.42%$16.70$16.505,565 shs$119.28 million05/09/2024$16.65$16.11-3.24%$16.69$16.118,191 shs$116.46 million05/08/2024$16.63$16.65+0.12%$16.65$16.523,113 shs$120.36 million05/07/2024$16.51$16.63+0.73%$16.63$16.326,603 shs$120.24 million05/06/2024$16.61$16.51-0.60%$16.65$15.1714,210 shs$119.37 million05/03/2024$16.57$16.61+0.24%$16.68$16.506,945 shs$120.09 million05/02/2024$16.67$16.57-0.60%$16.59$16.3216,873 shs$119.79 million05/01/2024$16.60$16.67+0.42%$16.67$16.67579 shs$120.52 million04/30/2024$16.50$16.60+0.61%$16.68$16.506,216 shs$120.02 million04/29/2024$16.45$16.50+0.30%$16.84$16.4215,211 shs$119.30 million04/26/2024$16.42$16.45+0.18%$16.87$16.4525,870 shs$118.93 million04/25/2024$16.78$16.42-2.15%$16.80$16.425,473 shs$118.72 million04/24/2024$16.90$16.78-0.71%$16.84$16.664,166 shs$121.32 million04/23/2024$16.35$16.90+3.36%$16.90$16.213,464 shs$122.17 million04/22/2024$16.13$16.35+1.36%$17.12$16.1324,122 shs$118.21 million04/19/2024$15.05$16.05+6.64%$16.20$15.0714,447 shs$116.04 million04/18/2024$14.25$15.05+5.61%$15.15$14.476,671 shs$108.81 million04/17/2024$13.73$14.25+3.79%$14.43$13.8512,154 shs$103.03 million04/16/2024$13.82$13.73-0.65%$13.83$13.624,451 shs$99.27 million04/15/2024$14.14$13.82-2.26%$14.18$13.822,492 shs$99.92 million04/12/2024$13.82$14.14+2.32%$14.14$13.992,901 shs$102.23 million04/11/2024$14.15$13.82-2.33%$14.12$13.828,303 shs$99.92 million04/10/2024$14.40$14.15-1.74%$14.40$14.102,706 shs$102.30 million04/09/2024$14.48$14.40-0.55%$14.49$14.401,692 shs$104.10 million04/08/2024$14.40$14.48+0.56%$14.50$14.401,151 shs$104.69 million04/05/2024$14.54$14.40-0.96%$14.56$14.276,744 shs$104.11 million04/04/2024$14.50$14.54+0.28%$14.65$14.377,315 shs$105.11 million04/03/2024$14.79$14.50-1.96%$14.90$14.268,256 shs$104.84 million04/02/2024$14.70$14.79+0.61%$14.95$14.675,870 shs$106.93 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024$14.82$14.70-0.81%$14.98$14.704,101 shs$106.28 million03/29/2024$14.82$14.82$15.04$14.823,243 shs$107.13 million03/28/2024$15.00$14.82-1.20%$15.04$14.823,242 shs$107.15 million03/27/2024$15.00$15.00$15.01$15.002,531 shs$108.45 million03/26/2024$15.00$15.00$15.00$15.001,472 shs$108.45 million03/25/2024$15.14$15.00-0.92%$15.23$15.001,937 shs$108.45 million03/22/2024$15.17$15.14-0.20%$15.20$15.001,339 shs$109.46 million03/21/2024$15.12$15.17+0.33%$15.35$15.126,899 shs$109.68 million03/20/2024$15.26$15.12-0.92%$15.50$15.124,904 shs$109.32 million03/19/2024$15.36$15.26-0.65%$15.67$15.264,424 shs$110.33 million03/18/2024$15.75$15.36-2.48%$15.76$15.367,635 shs$111.05 million03/15/2024$16.05$15.75-1.87%$16.26$15.756,931 shs$113.87 million03/14/2024$16.11$16.05-0.37%$16.32$16.053,925 shs$116.04 million03/13/2024$16.22$16.11-0.68%$16.40$16.091,192 shs$116.48 million03/12/2024$16.28$16.22-0.37%$16.51$16.165,751 shs$117.27 million03/11/2024$16.23$16.28+0.31%$16.50$16.173,916 shs$117.70 million03/08/2024$16.28$16.23-0.31%$16.68$16.1618,057 shs$117.34 million03/07/2024$16.29$16.28-0.06%$16.56$16.254,643 shs$117.70 million03/06/2024$16.36$16.29-0.43%$16.74$16.254,251 shs$117.78 million03/05/2024$16.48$16.36-0.73%$16.69$16.364,130 shs$118.27 million03/04/2024$16.50$16.48-0.12%$16.88$16.321,685 shs$119.15 million03/01/2024$16.53$16.50-0.18%$16.64$16.378,080 shs$119.30 million02/29/2024$16.53$16.53$16.98$16.522,306 shs$119.51 million02/28/2024$17.17$16.53-3.73%$17.30$16.5319,334 shs$119.51 million02/27/2024$17.27$17.17-0.58%$17.39$17.172,531 shs$124.14 million Related Companies: CBFV Stock Chart FRAF Stock Chart UNB Stock Chart RMBI Stock Chart FCCO Stock Chart FINW Stock Chart MNSB Stock Chart FXNC Stock Chart SBFG Stock Chart OPBK Stock Chart Receive HNVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hanover Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HNVR) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hanover Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.