iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free IGSB Stock Alerts $51.02 -0.18 (-0.35%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance-0.23%1 Month Performance+0.02%3 Month Performance-0.41%6 Month Performance+0.83%Year-To-Date Performance-0.50%1 Year Performance+1.98% Receive IGSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares 1-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. IGSB Stock Chart for Sunday, June, 9, 2024 IGSB Chart by TradingView iShares 1-5 Year Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$51.20$51.02-0.35%$51.07$51.022.56 million shs$20.90 billion06/06/2024$51.19$51.20+0.02%$51.21$51.161.73 million shs$20.97 billion06/05/2024$51.14$51.19+0.10%$51.20$51.113.31 million shs$20.97 billion06/04/2024$51.08$51.14+0.12%$51.17$51.111.83 million shs$20.95 billion06/03/2024$51.14$51.08-0.12%$51.08$51.001.74 million shs$20.92 billion05/31/2024$51.06$51.14+0.16%$51.16$51.114.66 million shs$20.95 billion Get the Latest News and Ratings for IGSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares 1-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$50.98$51.06+0.16%$51.06$51.021.34 million shs$20.91 billion05/29/2024$51.01$50.98-0.06%$51.01$50.931.80 million shs$20.88 billion05/28/2024$51.06$51.01-0.10%$51.12$51.002.11 million shs$20.89 billion05/27/2024$51.06$51.06$51.07$51.021.58 million shs$20.91 billion05/24/2024$51.02$51.06+0.08%$51.07$51.021.58 million shs$20.91 billion05/23/2024$51.10$51.02-0.16%$51.15$51.001.90 million shs$20.90 billion05/22/2024$51.13$51.10-0.06%$51.14$51.092.88 million shs$20.93 billion05/21/2024$51.11$51.13+0.04%$51.17$51.131.27 million shs$20.94 billion05/20/2024$51.11$51.11$51.13$51.101.05 million shs$20.93 billion05/17/2024$51.15$51.11-0.08%$51.16$51.111.07 million shs$20.93 billion05/16/2024$51.18$51.15-0.06%$51.19$51.141.20 million shs$20.95 billion05/15/2024$51.03$51.18+0.29%$51.20$51.123.85 million shs$20.96 billion05/14/2024$50.96$51.03+0.14%$51.04$51.013.01 million shs$20.90 billion05/13/2024$50.96$50.96$51.04$50.966.25 million shs$20.87 billion05/10/2024$51.01$50.96-0.10%$51.03$50.957.91 million shs$20.87 billion05/09/2024$50.99$51.01+0.04%$51.04$51.009.57 million shs$21.32 billion05/08/2024$51.01$50.99-0.04%$51.03$50.985.97 million shs$20.89 billion05/07/2024$51.03$51.01-0.04%$51.08$51.012.77 million shs$20.89 billion05/06/2024$51.01$51.03+0.04%$51.05$51.012.08 million shs$20.90 billion05/03/2024$50.87$51.01+0.28%$51.11$50.962.15 million shs$20.85 billion05/02/2024$50.71$50.87+0.32%$50.88$50.751.70 million shs$20.80 billion05/01/2024$50.79$50.71-0.16%$50.78$50.614.07 million shs$20.73 billion04/30/2024$50.84$50.79-0.10%$50.82$50.779.67 million shs$20.76 billion04/29/2024$50.79$50.84+0.10%$50.88$50.823.09 million shs$20.82 billion04/26/2024$50.75$50.79+0.08%$50.83$50.781.92 million shs$20.80 billion04/25/2024$50.79$50.75-0.08%$50.77$50.672.89 million shs$20.79 billion04/24/2024$50.84$50.79-0.10%$50.81$50.761.44 million shs$20.87 billion04/23/2024$50.77$50.84+0.14%$50.88$50.731.44 million shs$20.89 billion04/22/2024$50.70$50.77+0.14%$50.77$50.721.77 million shs$20.86 billion04/19/2024$50.68$50.70+0.04%$50.73$50.692.21 million shs$20.96 billion04/18/2024$50.71$50.68-0.06%$50.74$50.672.67 million shs$20.95 billion04/17/2024$50.64$50.71+0.14%$50.74$50.683.23 million shs$20.97 billion04/16/2024$50.68$50.64-0.08%$50.69$50.582.70 million shs$20.94 billion04/15/2024$50.81$50.68-0.26%$50.74$50.672.71 million shs$20.75 billionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$50.76$50.81+0.10%$50.85$50.802.20 million shs$20.80 billion04/11/2024$50.72$50.76+0.08%$50.82$50.709.34 million shs$20.78 billion04/10/2024$51.01$50.72-0.57%$50.81$50.712.40 million shs$20.85 billion04/09/2024$50.95$51.01+0.12%$51.04$51.003.32 million shs$20.97 billion04/08/2024$51.01$50.95-0.12%$51.00$50.952.25 million shs$20.94 billion04/05/2024$51.08$51.01-0.14%$51.06$50.991.74 million shs$21.50 billion04/04/2024$51.04$51.08+0.08%$51.09$51.032.61 million shs$21.53 billion04/03/2024$51.00$51.04+0.08%$51.06$50.942.66 million shs$21.51 billion04/02/2024$50.99$51.00+0.02%$51.01$50.942.72 million shs$21.49 billion04/01/2024$51.28$50.99-0.57%$51.11$50.962.62 million shs$21.49 billion03/29/2024$51.28$51.28$51.32$51.271.77 million shs$21.61 billion03/28/2024$51.33$51.28-0.10%$51.32$51.271.77 million shs$21.61 billion03/27/2024$51.22$51.33+0.21%$51.34$51.251.59 million shs$21.63 billion03/26/2024$51.23$51.22-0.02%$51.23$51.191.75 million shs$21.59 billion03/25/2024$51.28$51.23-0.10%$51.29$51.221.36 million shs$21.59 billion03/22/2024$51.22$51.28+0.12%$51.30$51.274.62 million shs$21.61 billion03/21/2024$51.21$51.22+0.02%$51.25$51.202.06 million shs$21.59 billion03/20/2024$51.12$51.21+0.19%$51.22$51.092.28 million shs$21.58 billion03/19/2024$51.03$51.12+0.17%$51.15$51.073.48 million shs$21.54 billion03/18/2024$51.02$51.03+0.02%$51.05$51.012.03 million shs$21.51 billion03/15/2024$51.04$51.02-0.04%$51.04$51.005.97 million shs$21.50 billion03/14/2024$51.13$51.04-0.18%$51.09$51.042.36 million shs$21.51 billion03/13/2024$51.15$51.13-0.04%$51.20$51.134.65 million shs$21.55 billion03/12/2024$51.21$51.15-0.12%$51.20$51.141.27 million shs$21.56 billion03/11/2024$51.23$51.21-0.04%$51.27$51.201.56 million shs$21.58 billion03/08/2024$51.18$51.23+0.10%$51.30$51.226.21 million shs$21.59 billion Related Companies: iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Chart iShares Broad USD Investment Grade Corporate Bond ETF Stock Chart Vanguard Long-Term Corporate Bond ETF Stock Chart Vanguard Short-Term Corporate Bond ETF Stock Chart First Trust Enhanced Short Maturity ETF Stock Chart Vanguard Emerging Markets Government Bond ETF Stock Chart iShares Core 1-5 Year USD Bond ETF Stock Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Chart Receive IGSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares 1-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IGSB) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares 1-5 Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares 1-5 Year Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.