Iris Acquisition (IRAA) Stock Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free IRAA Stock Alerts $11.45 -0.05 (-0.43%) (As of 10:49 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Iris Acquisition Stock Price Performance5 Day Performance+3.81%1 Month Performance+8.94%3 Month Performance+7.11%6 Month Performance+10.84%Year-To-Date Performance+10.84%1 Year PerformanceN/A Receive IRAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Iris Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Dirt-Cheap Stocks You Can’t Afford to Ignore Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. IRAA Stock Chart for Monday, June, 10, 2024 IRAA Chart by TradingView Iris Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.08$11.50+3.79%$12.44$11.0111,390 shs$82.69 million06/06/2024$11.03$11.08+0.45%$11.30$11.073,392 shs$79.63 million06/05/2024$11.02$11.03+0.09%$11.87$11.002,933 shs$79.31 million06/04/2024$11.01$11.02+0.09%$11.60$11.025,448 shs$79.23 million06/03/2024$11.96$11.01-7.94%$11.75$11.009,147 shs$79.16 million05/31/2024$10.80$11.96+10.74%$12.49$10.9031,756 shs$85.99 million Get the Latest News and Ratings for IRAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iris Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.51$10.80+2.76%$10.89$10.762,038 shs$77.65 million05/29/2024$10.51$10.51$10.51$10.513 shs$75.57 million05/28/2024$10.51$10.51$10.51$10.513 shs$75.57 million05/27/2024$10.51$10.51$10.51$10.51100 shs$75.54 million05/24/2024$10.51$10.67+1.52%$10.67$10.672 shs$76.72 million05/23/2024$10.51$10.51$10.51$10.51103 shs$75.57 million05/22/2024$10.51$10.51$10.51$10.51106 shs$75.57 million05/21/2024$10.51$10.51$10.51$10.51100 shs$75.57 million05/20/2024$10.51$10.51$10.51$10.51108 shs$75.57 million05/17/2024$10.60$10.51-0.85%$10.51$10.51102 shs$75.57 million05/15/2024$10.60$10.51-0.85%$10.61$10.51100 shs$75.57 million05/14/2024$10.51$10.60+0.86%$10.60$10.60100 shs$76.21 million05/13/2024$10.51$10.51$10.51$10.51100 shs$75.54 million05/10/2024$10.51$10.51$10.51$10.51105 shs$75.54 million05/09/2024$10.51$10.51$10.51$10.51102 shs$75.54 million05/08/2024$10.53$10.51-0.19%$10.51$10.51116 shs$75.54 million05/07/2024$10.51$10.53+0.19%$10.53$10.53118 shs$75.71 million05/06/2024$10.38$10.51+1.25%$10.51$10.51124 shs$75.57 million05/03/2024$10.68$10.38-2.81%$10.38$10.38139 shs$75.85 million05/02/2024$10.68$10.68$10.68$10.684 shs$76.79 million05/01/2024$10.38$10.68+2.89%$10.68$10.684 shs$76.79 million04/30/2024$10.64$10.38-2.44%$10.38$10.3858 shs$74.63 million04/29/2024$10.38$10.64+2.50%$10.70$10.64118 shs$76.50 million04/26/2024$10.38$10.64+2.50%$10.64$10.5144 shs$77.78 million04/25/2024$10.63$10.38-2.35%$10.62$10.305,300 shs$75.88 million04/24/2024$10.62$10.63+0.09%$10.63$10.63100 shs$77.71 million04/23/2024$10.62$10.62$10.62$10.62100 shs$77.63 million04/22/2024$10.62$10.62$10.62$10.62100 shs$77.63 million04/19/2024$10.62$10.62$10.62$10.62102 shs$77.60 million04/18/2024$10.62$10.62$10.62$10.62103 shs$77.63 million04/17/2024$10.62$10.62$10.62$10.62100 shs$77.63 million04/16/2024$10.64$10.62-0.19%$10.62$10.62107 shs$77.63 million04/15/2024$10.63$10.64+0.09%$10.64$10.64100 shs$77.78 million04/12/2024$10.64$10.63-0.09%$10.63$10.63100 shs$77.71 millionDo you know the 3 golden rules for dividend investing? (Ad)Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat SheetsYou can grab your FREE, laminated copies right here04/11/2024$10.64$10.64$10.64$10.64100 shs$77.78 million04/10/2024$10.64$10.64$10.64$10.64102 shs$77.78 million04/09/2024$10.68$10.64-0.37%$10.64$10.64100 shs$77.78 million04/08/2024$10.64$10.68+0.38%$10.76$10.63511 shs$78.07 million04/05/2024$10.61$10.64+0.28%$10.64$10.64116 shs$77.75 million04/04/2024$10.62$10.61-0.09%$10.61$10.61400 shs$77.56 million04/01/2024$10.62$10.70+0.75%$10.70$10.707 shs$78.22 million03/29/2024$10.68$10.62-0.56%$10.62$10.628 shs$77.63 million03/28/2024$10.62$10.68+0.56%$10.70$10.688 shs$78.07 million03/27/2024$10.62$10.62$10.62$10.6226 shs$77.63 million03/26/2024$10.62$10.62$10.63$10.62200 shs$77.63 million03/25/2024$10.62$10.62$10.66$10.62897 shs$77.63 million03/22/2024$10.63$10.62-0.09%$10.79$10.62608 shs$77.63 million03/21/2024$10.64$10.63-0.09%$10.63$10.63100 shs$77.71 million03/19/2024$10.64$10.64$10.64$10.64100 shs$77.78 million03/18/2024$10.61$10.64+0.28%$10.64$10.64122 shs$77.78 million03/14/2024$10.61$10.61$10.61$10.61900 shs$77.56 million03/13/2024$10.63$10.61-0.19%$10.61$10.61971 shs$77.56 million03/12/2024$10.69$10.63-0.56%$10.63$10.61971 shs$77.71 million03/11/2024$10.69$10.69$10.69$10.694 shs$78.14 million Related Companies: XPAX Stock Price Chart PRPB Stock Price Chart ENPC Stock Price Chart TRTL Stock Price Chart PLAO Stock Price Chart SVII Stock Price Chart SBEA Stock Price Chart DHHC Stock Price Chart PLMJ Stock Price Chart RENE Stock Price Chart Receive IRAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iris Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IRAA) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iris Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Iris Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.