Free Trial

Longeveron (LGVN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LGVN Stock Alerts
$1.08
+0.04 (+3.75%)
(As of 11:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Longeveron Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-25.84%
3 Month
Performance
-79.25%
6 Month
Performance
-95.25%
Year-To-Date
Performance
-92.07%
1 Year
Performance
-96.85%
Receive LGVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

LGVN Stock Chart for Monday, June, 10, 2024

LGVN Chart by TradingView

Longeveron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.05$1.04
-0.95%		$1.06$1.02155,101 shs$6.60 million
06/06/2024$1.09$1.05
-3.67%		$1.14$1.03210,912 shs$6.67 million
06/05/2024$1.04$1.09
+4.81%		$1.15$1.02420,977 shs$6.92 million
06/04/2024$1.04$1.04$1.07$1.02185,154 shs$6.60 million
06/03/2024$1.10$1.04
-5.45%		$1.18$1.022.09 million shs$6.60 million
05/31/2024$1.09$1.10
+0.92%		$1.15$1.03126,144 shs$6.98 million
05/30/2024$1.04$1.09
+4.81%		$1.09$1.04134,177 shs$6.92 million
05/29/2024$1.07$1.04
-2.80%		$1.13$1.02144,293 shs$6.60 million
05/28/2024$1.10$1.07
-2.73%		$1.15$1.03186,959 shs$6.79 million
05/27/2024$1.10$1.10$1.14$1.09158,500 shs$6.99 million
05/24/2024$1.12$1.10
-1.79%		$1.14$1.09158,218 shs$6.99 million
05/23/2024$1.16$1.12
-3.45%		$1.17$1.10253,754 shs$2.81 million
05/22/2024$1.19$1.16
-2.52%		$1.18$1.12160,563 shs$2.91 million
05/21/2024$1.24$1.19
-3.64%		$1.25$1.15286,178 shs$2.99 million
05/20/2024$1.28$1.24
-3.52%		$1.29$1.21343,945 shs$3.10 million
05/17/2024$1.29$1.28
-0.78%		$1.32$1.26211,765 shs$3.21 million
05/16/2024$1.34$1.29
-3.73%		$1.35$1.27341,434 shs$3.24 million
05/15/2024$1.39$1.34
-3.60%		$1.49$1.29494,286 shs$3.36 million
05/14/2024$1.30$1.39
+6.92%		$1.58$1.28691,470 shs$3.49 million
05/13/2024$1.46$1.30
-10.65%		$1.48$1.24488,392 shs$3.26 million
05/10/2024$1.54$1.46
-5.52%		$1.59$1.43276,937 shs$3.65 million
05/09/2024$1.66$1.54
-7.23%		$1.67$1.52337,870 shs$3.87 million
05/08/2024$1.68$1.66
-1.19%		$1.71$1.60229,764 shs$4.17 million
05/07/2024$1.68$1.68$1.73$1.65347,788 shs$4.22 million
05/06/2024$1.75$1.68
-4.00%		$1.77$1.66287,538 shs$4.22 million
05/03/2024$1.81$1.75
-3.31%		$1.88$1.73388,474 shs$4.39 million
05/02/2024$1.74$1.81
+4.02%		$2.08$1.701.69 million shs$4.54 million
05/01/2024$1.71$1.74
+1.75%		$1.82$1.69137,417 shs$4.37 million
04/30/2024$1.69$1.71
+1.18%		$1.80$1.65204,624 shs$4.29 million
04/29/2024$1.75$1.69
-3.43%		$1.75$1.60165,597 shs$4.24 million
04/26/2024$1.67$1.75
+4.79%		$1.79$1.62371,931 shs$4.39 million
04/25/2024$1.72$1.67
-2.91%		$1.72$1.60321,800 shs$4.19 million
04/24/2024$1.82$1.72
-5.49%		$1.83$1.68321,503 shs$4.32 million
04/23/2024$1.87$1.82
-2.67%		$1.91$1.76275,059 shs$4.57 million
04/22/2024$1.92$1.87
-2.60%		$2.06$1.81482,765 shs$4.70 million
04/19/2024$2.01$1.92
-4.48%		$2.10$1.90458,521 shs$4.82 million
04/18/2024$2.09$2.01
-3.83%		$2.29$1.93998,136 shs$5.05 million
04/17/2024$3.53$2.09
-40.79%		$2.68$1.933.35 million shs$5.25 million
04/16/2024$2.93$3.53
+20.48%		$4.25$2.609.52 million shs$8.86 million
04/15/2024$1.69$2.93
+73.37%		$3.41$2.1556.56 million shs$7.35 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$2.02$1.69
-16.34%		$2.18$1.62494,120 shs$4.24 million
04/11/2024$2.25$2.02
-10.22%		$2.25$2.01288,893 shs$5.07 million
04/10/2024$2.14$2.25
+5.14%		$2.32$2.00420,847 shs$5.65 million
04/09/2024$2.15$2.14
-0.47%		$2.17$1.911.35 million shs$5.37 million
04/08/2024$2.20$2.15
-2.27%		$5.47$2.0350.25 million shs$5.40 million
04/05/2024$2.03$2.20
+8.37%		$2.25$1.83764,373 shs$5.52 million
04/04/2024$2.50$2.03
-18.80%		$2.57$2.02269,905 shs$5.10 million
04/03/2024$2.75$2.50
-9.09%		$2.79$2.4098,964 shs$6.28 million
04/02/2024$2.85$2.75
-3.51%		$2.99$2.7034,524 shs$6.90 million
04/01/2024$3.25$2.85
-12.31%		$3.25$2.82104,233 shs$7.15 million
03/29/2024$3.25$3.25$3.64$3.20154,226 shs$8.16 million
03/28/2024$3.13$3.25
+3.83%		$3.64$3.20154,047 shs$8.17 million
03/27/2024$3.45$3.13
-9.25%		$3.57$2.9298,399 shs$78.69 million
03/26/2024$4.03$3.45
-14.31%		$4.18$3.3162,446 shs$8.67 million
03/25/2024$3.82$4.03
+5.37%		$4.30$3.8030,352 shs$10.12 million
03/22/2024$3.90$3.82
-2.05%		$4.05$3.6511,816 shs$9.60 million
03/21/2024$3.61$3.90
+7.91%		$4.07$3.6018,680 shs$9.81 million
03/20/2024$4.52$3.61
-19.97%		$4.40$3.5043,059 shs$9.09 million
03/19/2024$4.41$4.52
+2.38%		$4.59$4.4010,638 shs$11.35 million
03/18/2024$4.50$4.41
-1.98%		$4.86$4.409,721 shs$11.09 million
03/15/2024$4.60$4.50
-2.17%		$4.76$4.505,892 shs$11.31 million
03/14/2024$4.71$4.60
-2.38%		$4.78$4.607,109 shs$11.56 million
03/13/2024$4.60$4.71
+2.39%		$5.05$4.658,758 shs$11.85 million
03/12/2024$5.13$4.60
-10.29%		$5.27$4.5722,994 shs$11.57 million
03/11/2024$5.20$5.13
-1.35%		$5.35$5.108,174 shs$12.90 million

Related Companies:
This page (NASDAQ:LGVN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored