Lantern Pharma (LTRN) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free LTRN Stock Alerts $6.03 -0.11 (-1.79%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Lantern Pharma Stock Price Performance5 Day Performance-0.99%1 Month Performance+4.51%3 Month Performance+45.65%6 Month Performance+49.63%Year-To-Date Performance+40.89%1 Year Performance+28.30% Receive LTRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… LTRN Stock Chart for Saturday, May, 18, 2024 LTRN Chart by TradingView Lantern Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.14$6.03-1.79%$6.33$5.9043,843 shs$64.88 million05/16/2024$6.33$6.14-3.00%$6.49$6.0644,235 shs$66.06 million05/15/2024$6.19$6.33+2.26%$6.58$6.0385,810 shs$68.11 million05/14/2024$6.09$6.19+1.64%$6.45$6.0864,205 shs$66.60 million05/13/2024$6.16$6.09-1.14%$6.55$6.0950,747 shs$65.53 million05/10/2024$6.81$6.16-9.54%$6.81$5.79236,052 shs$66.28 million Get the Latest News and Ratings for LTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$6.48$6.81+5.09%$7.01$6.34174,401 shs$73.28 million05/08/2024$6.42$6.48+0.93%$6.82$6.2056,619 shs$69.73 million05/07/2024$6.85$6.42-6.28%$7.02$6.23108,571 shs$69.08 million05/06/2024$6.15$6.85+11.38%$7.21$6.24156,751 shs$73.71 million05/03/2024$5.49$6.15+12.02%$6.37$5.57189,418 shs$66.17 million05/02/2024$5.39$5.49+1.86%$5.60$5.27137,587 shs$59.07 million05/01/2024$5.10$5.39+5.69%$5.68$5.21122,978 shs$57.89 million04/30/2024$4.93$5.10+3.45%$5.36$4.9084,068 shs$54.77 million04/29/2024$5.50$4.93-10.36%$5.60$4.89302,684 shs$52.95 million04/26/2024$5.46$5.50+0.73%$6.04$5.42128,678 shs$59.07 million04/25/2024$5.38$5.46+1.49%$5.58$5.21124,295 shs$58.64 million04/24/2024$5.77$5.38-6.76%$6.01$5.3697,421 shs$57.78 million04/23/2024$5.72$5.77+0.87%$6.07$5.63127,435 shs$61.97 million04/22/2024$5.34$5.72+7.12%$6.00$5.25255,238 shs$61.43 million04/19/2024$5.77$5.34-7.45%$5.65$5.20235,218 shs$57.35 million04/18/2024$5.99$5.77-3.67%$6.13$5.75106,584 shs$61.97 million04/17/2024$6.00$5.99-0.17%$6.23$5.62160,502 shs$64.34 million04/16/2024$5.97$6.00+0.50%$6.28$5.35199,406 shs$64.44 million04/15/2024$6.39$5.97-6.57%$6.56$5.82187,155 shs$64.12 million04/12/2024$6.67$6.39-4.20%$6.67$6.20240,221 shs$68.64 million04/11/2024$7.74$6.67-13.82%$7.63$6.50347,757 shs$71.64 million04/10/2024$7.76$7.74-0.26%$7.91$7.21245,550 shs$83.13 million04/09/2024$7.79$7.76-0.39%$8.27$7.51240,565 shs$83.34 million04/08/2024$7.76$7.79+0.39%$7.99$7.57144,718 shs$83.67 million04/05/2024$7.22$7.76+7.48%$8.42$7.13247,121 shs$83.34 million04/04/2024$8.64$7.22-16.44%$8.90$7.12578,047 shs$77.54 million04/03/2024$9.15$8.64-5.57%$9.33$8.39258,370 shs$92.79 million04/02/2024$9.51$9.15-3.79%$9.36$8.67197,492 shs$98.27 million04/01/2024$8.80$9.51+8.07%$9.96$8.88250,177 shs$102.14 million03/29/2024$8.80$8.80$10.06$8.50308,277 shs$94.51 million03/28/2024$9.78$8.80-10.02%$10.06$8.50307,861 shs$94.51 million03/27/2024$10.03$9.78-2.49%$10.47$9.13278,038 shs$105.04 million03/26/2024$9.92$10.03+1.11%$10.77$9.90349,545 shs$107.72 million03/25/2024$10.65$9.92-6.85%$11.99$9.64694,254 shs$106.54 millionMy #1 investment for 2024 (Ad)It’s something you use every single day and don’t even know it.Click here to see my #1 investment for 2024.03/22/2024$9.03$10.65+17.94%$10.73$9.01498,661 shs$114.38 million03/21/2024$8.80$9.03+2.61%$9.78$8.95306,494 shs$96.98 million03/20/2024$7.49$8.80+17.49%$8.92$7.46471,424 shs$93.81 million03/19/2024$9.96$7.49-24.80%$9.37$7.32997,063 shs$79.84 million03/18/2024$8.70$9.96+14.48%$10.72$8.721.21 million shs$106.17 million03/15/2024$7.35$8.70+18.37%$8.85$7.25758,071 shs$92.74 million03/14/2024$6.89$7.35+6.68%$7.65$6.75303,299 shs$78.39 million03/13/2024$7.70$6.89-10.52%$7.49$6.73419,671 shs$73.48 million03/12/2024$6.32$7.70+21.84%$7.75$6.58656,983 shs$82.08 million03/11/2024$8.27$6.32-23.58%$8.16$6.22804,855 shs$67.37 million03/08/2024$6.65$8.27+24.36%$9.59$6.882.53 million shs$88.16 million03/07/2024$5.49$6.65+21.13%$6.67$5.801.01 million shs$70.89 million03/06/2024$4.81$5.49+14.14%$6.19$5.20749,338 shs$58.52 million03/05/2024$4.54$4.81+5.95%$4.95$4.61364,024 shs$51.28 million03/04/2024$4.15$4.54+9.40%$4.65$4.20361,566 shs$48.40 million03/01/2024$4.81$4.15-13.72%$4.92$3.98412,048 shs$45.11 million02/29/2024$5.10$4.81-5.69%$5.64$4.62705,617 shs$52.29 million02/28/2024$4.50$5.10+13.33%$5.25$4.56491,615 shs$55.44 million02/27/2024$4.30$4.50+4.65%$4.54$4.25204,261 shs$48.92 million02/26/2024$3.91$4.30+9.97%$4.59$4.11202,635 shs$46.74 million02/23/2024$3.87$3.91+1.03%$4.01$3.8529,979 shs$42.50 million02/22/2024$3.93$3.87-1.53%$4.01$3.8544,264 shs$42.07 million02/21/2024$3.99$3.93-1.50%$4.03$3.9018,802 shs$42.72 million02/20/2024$4.14$3.99-3.62%$4.16$3.9360,083 shs$43.37 million02/19/2024$4.14$4.14$4.36$3.9646,300 shs$45.00 million Related Companies: VHAQ Stock Price Chart ALRN Stock Price Chart MURA Stock Price Chart LABP Stock Price Chart LPTX Stock Price Chart CELU Stock Price Chart AEON Stock Price Chart DERM Stock Price Chart EGRX Stock Price Chart CARM Stock Price Chart Receive LTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LTRN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lantern Pharma Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.