Free Trial

LuxUrban Hotels (LUXH) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free LUXH Stock Alerts
$0.33
-0.03 (-8.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

LuxUrban Hotels Stock Price Performance

5 Day
Performance
+11.44%
1 Month
Performance
-67.57%
3 Month
Performance
-85.67%
6 Month
Performance
-92.95%
Year-To-Date
Performance
-94.41%
1 Year
Performance
-90.59%
Receive LUXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LUXH Stock Chart for Tuesday, May, 28, 2024

LUXH Chart by TradingView

LuxUrban Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.36$0.36$0.40$0.325.03 million shs$16.21 million
05/24/2024$0.30$0.36
+21.45%		$0.40$0.324.65 million shs$16.21 million
05/23/2024$0.27$0.30
+10.67%		$0.32$0.263.00 million shs$13.35 million
05/22/2024$0.27$0.27
+0.30%		$0.28$0.252.82 million shs$12.06 million
05/21/2024$0.45$0.27
-40.00%		$0.27$0.2410.69 million shs$12.03 million
05/20/2024$0.50$0.45
-9.77%		$0.50$0.44534,082 shs$20.04 million
05/17/2024$0.40$0.50
+24.68%		$0.52$0.401.45 million shs$22.21 million
05/16/2024$0.40$0.40
-0.05%		$0.43$0.39804,689 shs$16.74 million
05/15/2024$0.46$0.40
-12.37%		$0.48$0.392.05 million shs$16.74 million
05/14/2024$0.54$0.46
-16.05%		$0.54$0.441.92 million shs$19.11 million
05/13/2024$0.62$0.54
-12.75%		$0.71$0.504.34 million shs$22.76 million
05/10/2024$0.71$0.62
-12.01%		$0.70$0.62601,321 shs$26.09 million
05/09/2024$0.70$0.71
+1.10%		$0.75$0.65368,628 shs$29.65 million
05/08/2024$0.77$0.70
-8.97%		$0.77$0.69346,973 shs$29.33 million
05/07/2024$0.83$0.77
-6.90%		$0.83$0.71648,868 shs$32.22 million
05/06/2024$0.84$0.83
-1.50%		$0.87$0.82319,384 shs$34.61 million
05/03/2024$0.84$0.84
+0.18%		$0.88$0.8270,894 shs$35.13 million
05/02/2024$0.87$0.84
-3.42%		$0.90$0.83183,846 shs$35.07 million
05/01/2024$0.87$0.87
-0.20%		$0.92$0.85145,795 shs$36.31 million
04/30/2024$0.91$0.87
-4.73%		$0.93$0.83249,004 shs$36.38 million
04/29/2024$1.03$0.91
-11.38%		$1.06$0.90275,378 shs$38.19 million
04/26/2024$1.14$1.03
-9.65%		$1.17$0.99536,539 shs$43.10 million
04/25/2024$0.95$1.14
+20.00%		$1.15$0.931.28 million shs$47.66 million
04/24/2024$0.87$0.95
+9.20%		$0.98$0.85330,580 shs$39.72 million
04/23/2024$0.93$0.87
-6.68%		$0.93$0.87152,081 shs$36.38 million
04/22/2024$0.85$0.93
+9.07%		$1.00$0.84973,415 shs$38.98 million
04/19/2024$0.91$0.85
-6.07%		$0.96$0.84216,287 shs$35.74 million
04/18/2024$1.07$0.91
-14.95%		$1.07$0.86430,766 shs$38.05 million
04/17/2024$0.83$1.07
+29.07%		$1.12$0.83916,742 shs$39.42 million
04/16/2024$0.83$0.83
-0.12%		$0.87$0.73533,707 shs$30.54 million
04/15/2024$1.02$0.83
-18.63%		$1.30$0.791.68 million shs$30.58 million
04/12/2024$1.15$1.02
-10.92%		$1.16$0.99640,975 shs$37.58 million
04/11/2024$1.19$1.15
-3.78%		$1.23$1.13217,586 shs$42.18 million
04/10/2024$1.29$1.19
-7.75%		$1.29$1.16311,984 shs$43.84 million
04/09/2024$1.29$1.29$1.37$1.27307,240 shs$47.52 million
04/08/2024$1.32$1.29
-2.27%		$1.34$1.26183,763 shs$47.52 million
04/05/2024$1.31$1.32
+0.76%		$1.32$1.26246,321 shs$48.63 million
04/04/2024$1.36$1.31
-3.68%		$1.40$1.28457,677 shs$48.26 million
04/03/2024$1.41$1.36
-3.55%		$1.44$1.34308,961 shs$50.10 million
04/02/2024$1.40$1.41
+0.71%		$1.44$1.29340,159 shs$51.94 million
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/01/2024$1.38$1.40
+1.45%		$1.41$1.25674,473 shs$51.58 million
03/29/2024$1.38$1.38$1.53$1.311.92 million shs$50.83 million
03/28/2024$1.50$1.38
-8.00%		$1.53$1.311.90 million shs$50.84 million
03/27/2024$2.14$1.50
-29.91%		$1.72$1.472.34 million shs$55.26 million
03/26/2024$2.32$2.14
-7.76%		$2.40$2.08517,150 shs$78.84 million
03/25/2024$2.31$2.32
+0.43%		$2.41$2.25545,748 shs$85.47 million
03/22/2024$2.14$2.31
+7.94%		$2.35$2.07263,685 shs$85.10 million
03/21/2024$2.14$2.14$2.21$2.03296,970 shs$78.84 million
03/20/2024$2.08$2.14
+2.88%		$2.16$2.04152,476 shs$78.84 million
03/19/2024$2.18$2.08
-4.59%		$2.22$2.03175,114 shs$76.63 million
03/18/2024$2.20$2.18
-0.91%		$2.35$2.17147,006 shs$80.31 million
03/15/2024$2.30$2.20
-4.35%		$2.29$2.17247,642 shs$81.05 million
03/14/2024$2.36$2.30
-2.54%		$2.51$2.24203,856 shs$84.73 million
03/13/2024$2.16$2.36
+9.26%		$2.38$2.16222,324 shs$86.94 million
03/12/2024$2.16$2.16$2.29$2.08399,386 shs$79.57 million
03/11/2024$2.26$2.16
-4.42%		$2.30$2.10296,465 shs$79.57 million
03/08/2024$2.42$2.26
-6.61%		$2.52$2.25450,250 shs$83.26 million
03/07/2024$2.53$2.42
-4.35%		$2.59$2.40308,179 shs$89.15 million
03/06/2024$2.68$2.53
-5.60%		$2.81$2.49296,851 shs$93.21 million
03/05/2024$2.82$2.68
-4.96%		$2.85$2.60266,480 shs$98.72 million
03/04/2024$2.45$2.82
+15.10%		$2.84$2.55421,305 shs$103.89 million
03/01/2024$2.32$2.45
+5.60%		$2.45$2.28616,124 shs$90.26 million
02/29/2024$2.33$2.32
-0.43%		$2.50$2.29344,082 shs$85.47 million
02/28/2024$2.48$2.33
-6.05%		$2.65$2.28374,257 shs$85.84 million
02/27/2024$2.47$2.48
+0.40%		$2.63$2.40293,468 shs$91.36 million

Related Companies:
This page (NASDAQ:LUXH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes