Free Trial

908 Devices (MASS) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free MASS Stock Alerts
$6.17
-0.08 (-1.28%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

908 Devices Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+8.25%
3 Month
Performance
-10.06%
6 Month
Performance
-11.48%
Year-To-Date
Performance
-45.01%
1 Year
Performance
-32.79%
Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

MASS Stock Chart for Saturday, June, 8, 2024

MASS Chart by TradingView

908 Devices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.25$6.17
-1.28%		$6.26$6.10157,153 shs$212.80 million
06/06/2024$6.25$6.25$6.27$6.12144,377 shs$215.56 million
06/05/2024$5.97$6.25
+4.69%		$6.27$5.95113,765 shs$215.56 million
06/04/2024$6.20$5.97
-3.71%		$6.19$5.96129,770 shs$205.91 million
06/03/2024$6.30$6.20
-1.59%		$6.44$6.11137,108 shs$213.84 million
05/31/2024$6.16$6.30
+2.27%		$6.56$6.13314,351 shs$217.29 million
05/30/2024$6.31$6.16
-2.38%		$6.47$6.14157,202 shs$212.43 million
05/29/2024$6.64$6.31
-4.97%		$6.57$6.28149,690 shs$217.63 million
05/28/2024$6.48$6.64
+2.47%		$6.72$6.42277,925 shs$229.01 million
05/27/2024$6.48$6.48$6.62$6.40108,100 shs$223.50 million
05/24/2024$6.57$6.48
-1.37%		$6.62$6.40108,194 shs$223.50 million
05/23/2024$6.77$6.57
-2.95%		$6.81$6.38155,345 shs$226.60 million
05/22/2024$6.48$6.77
+4.48%		$6.86$6.42156,584 shs$233.50 million
05/21/2024$6.85$6.48
-5.40%		$6.81$6.42128,035 shs$223.50 million
05/20/2024$6.85$6.85$7.03$6.77221,189 shs$236.22 million
05/17/2024$6.88$6.85
-0.44%		$6.93$6.70139,438 shs$236.26 million
05/16/2024$7.24$6.88
-4.97%		$7.27$6.85225,332 shs$237.26 million
05/15/2024$7.15$7.24
+1.26%		$7.39$6.94303,869 shs$249.71 million
05/14/2024$6.56$7.15
+8.99%		$7.48$6.68573,778 shs$246.60 million
05/13/2024$5.70$6.56
+15.09%		$6.68$5.811.63 million shs$226.25 million
05/10/2024$5.76$5.70
-1.04%		$5.91$5.68532,487 shs$187.99 million
05/09/2024$5.70$5.76
+1.05%		$5.95$5.71451,852 shs$189.97 million
05/08/2024$5.70$5.70$5.78$5.63203,384 shs$187.99 million
05/07/2024$5.62$5.70
+1.42%		$5.73$5.54195,714 shs$187.99 million
05/06/2024$5.65$5.62
-0.53%		$5.75$5.53166,238 shs$185.36 million
05/03/2024$5.67$5.65
-0.35%		$6.07$5.60254,009 shs$186.34 million
05/02/2024$5.68$5.67
-0.18%		$5.74$5.47311,881 shs$187.00 million
05/01/2024$5.70$5.68
-0.35%		$6.17$5.60270,502 shs$186.93 million
04/30/2024$5.76$5.70
-0.96%		$6.14$5.65453,717 shs$187.59 million
04/29/2024$5.67$5.76
+1.50%		$5.98$5.72134,542 shs$189.40 million
04/26/2024$5.56$5.67
+1.98%		$5.79$5.54124,453 shs$186.60 million
04/25/2024$5.62$5.56
-1.07%		$5.56$5.40147,018 shs$182.98 million
04/24/2024$5.56$5.62
+1.08%		$5.74$5.54159,155 shs$184.95 million
04/23/2024$5.59$5.56
-0.54%		$6.09$5.52265,442 shs$182.98 million
04/22/2024$5.58$5.59
+0.18%		$5.80$5.49130,844 shs$183.97 million
04/19/2024$5.60$5.58
-0.36%		$5.79$5.47251,247 shs$183.64 million
04/18/2024$5.59$5.60
+0.18%		$5.72$5.49163,042 shs$184.30 million
04/17/2024$5.79$5.59
-3.45%		$5.99$5.50167,634 shs$183.97 million
04/16/2024$5.79$5.79$6.06$5.50126,680 shs$190.55 million
04/15/2024$6.07$5.79
-4.61%		$6.06$5.66149,151 shs$190.55 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$6.43$6.07
-5.60%		$6.38$5.99172,900 shs$199.76 million
04/11/2024$6.33$6.43
+1.58%		$6.55$6.33110,773 shs$211.61 million
04/10/2024$6.98$6.33
-9.31%		$6.70$6.30181,954 shs$208.32 million
04/09/2024$6.59$6.98
+5.92%		$7.04$6.53170,201 shs$229.71 million
04/08/2024$6.42$6.59
+2.65%		$6.64$6.35130,772 shs$216.88 million
04/05/2024$6.50$6.42
-1.23%		$6.58$6.35103,813 shs$211.28 million
04/04/2024$6.61$6.50
-1.66%		$6.90$6.4592,702 shs$213.92 million
04/03/2024$6.61$6.61$6.66$6.45117,929 shs$217.54 million
04/02/2024$6.90$6.61
-4.20%		$6.79$6.52150,304 shs$217.54 million
04/01/2024$7.55$6.90
-8.61%		$7.54$6.81180,317 shs$227.08 million
03/29/2024$7.55$7.55$7.56$6.85319,805 shs$248.47 million
03/28/2024$6.95$7.55
+8.63%		$7.56$6.85319,688 shs$248.47 million
03/27/2024$6.60$6.95
+5.30%		$6.98$6.43188,703 shs$228.72 million
03/26/2024$6.55$6.60
+0.76%		$6.63$6.42416,219 shs$217.21 million
03/25/2024$6.70$6.55
-2.24%		$6.86$6.43202,634 shs$215.56 million
03/22/2024$6.88$6.70
-2.62%		$6.91$6.58229,017 shs$220.50 million
03/21/2024$6.94$6.88
-0.86%		$7.19$6.8595,475 shs$226.42 million
03/20/2024$6.81$6.94
+1.91%		$7.00$6.5996,578 shs$228.40 million
03/19/2024$6.69$6.81
+1.79%		$7.01$6.6488,897 shs$224.12 million
03/18/2024$6.72$6.69
-0.45%		$6.80$6.45245,603 shs$220.17 million
03/15/2024$6.70$6.72
+0.30%		$6.91$6.64189,524 shs$221.16 million
03/14/2024$7.05$6.70
-4.96%		$7.02$6.47227,871 shs$220.50 million
03/13/2024$7.02$7.05
+0.43%		$7.30$6.93141,704 shs$232.02 million
03/12/2024$6.66$7.02
+5.41%		$7.14$6.48301,453 shs$227.31 million
03/11/2024$6.86$6.66
-2.92%		$7.00$6.56229,099 shs$215.65 million
03/08/2024$6.94$6.86
-1.15%		$7.26$6.58184,280 shs$222.13 million
03/07/2024$7.15$6.94
-2.94%		$7.25$6.90106,094 shs$224.72 million

Related Companies:
This page (NASDAQ:MASS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored