Methanex (MEOH) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free MEOH Stock Alerts $53.68 +0.68 (+1.28%) (As of 05/31/2024 08:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Methanex Stock Price Performance5 Day Performance+2.54%1 Month Performance+11.30%3 Month Performance+21.31%6 Month Performance+24.37%Year-To-Date Performance+13.34%1 Year Performance+21.72% Receive MEOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. MEOH Stock Chart for Monday, June, 3, 2024 MEOH Chart by TradingView Methanex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$53.00$53.68+1.28%$53.80$52.59195,234 shs$3.62 billion05/30/2024$52.35$53.00+1.24%$53.58$52.14177,087 shs$3.57 billion05/29/2024$53.12$52.35-1.45%$52.76$52.03125,221 shs$3.53 billion05/28/2024$52.86$53.12+0.49%$53.71$52.86271,101 shs$3.58 billion05/27/2024$52.86$52.86$52.95$52.05184,200 shs$3.56 billion05/24/2024$52.28$52.86+1.11%$52.95$52.08184,293 shs$3.56 billion Get the Latest News and Ratings for MEOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$52.23$52.28+0.10%$52.68$51.85208,627 shs$3.52 billion05/22/2024$53.46$52.23-2.30%$53.17$52.08201,517 shs$3.60 billion05/21/2024$55.04$53.46-2.87%$54.50$52.81229,414 shs$3.60 billion05/20/2024$53.65$55.04+2.59%$56.43$53.66315,983 shs$3.71 billion05/17/2024$53.58$53.65+0.13%$54.28$53.46329,100 shs$3.62 billion05/16/2024$52.70$53.58+1.67%$53.85$52.38347,641 shs$3.61 billion05/15/2024$53.27$52.70-1.07%$53.35$52.09321,839 shs$3.55 billion05/14/2024$52.83$53.27+0.83%$53.52$52.48278,438 shs$3.59 billion05/13/2024$50.48$52.83+4.66%$53.55$50.67635,467 shs$3.56 billion05/10/2024$50.26$50.48+0.44%$51.23$50.15222,715 shs$3.40 billion05/09/2024$48.40$50.26+3.84%$50.41$48.56294,383 shs$3.39 billion05/08/2024$49.97$48.40-3.14%$49.57$48.38337,266 shs$3.26 billion05/07/2024$49.12$49.97+1.73%$50.15$49.12113,877 shs$3.37 billion05/06/2024$48.23$49.12+1.85%$49.41$48.80155,508 shs$3.31 billion05/03/2024$48.12$48.23+0.23%$48.77$48.01175,175 shs$3.25 billion05/02/2024$48.23$48.12-0.23%$48.71$47.65176,369 shs$3.24 billion05/01/2024$47.91$48.23+0.67%$48.80$47.23286,936 shs$3.25 billion04/30/2024$50.40$47.91-4.94%$50.12$47.86273,384 shs$3.23 billion04/29/2024$48.27$50.40+4.41%$50.68$48.72621,282 shs$3.40 billion04/26/2024$47.77$48.27+1.05%$48.80$47.22490,873 shs$3.25 billion04/25/2024$47.71$47.77+0.13%$50.91$46.46948,746 shs$3.22 billion04/24/2024$47.95$47.71-0.50%$48.30$47.52217,326 shs$3.22 billion04/23/2024$47.66$47.95+0.61%$48.16$47.18162,696 shs$3.23 billion04/22/2024$47.91$47.66-0.52%$48.09$47.33207,590 shs$3.21 billion04/19/2024$47.06$47.91+1.81%$49.14$47.10630,964 shs$3.23 billion04/18/2024$46.89$47.06+0.36%$47.54$46.67131,913 shs$3.17 billion04/17/2024$47.52$46.89-1.33%$48.08$46.81257,064 shs$3.16 billion04/16/2024$47.53$47.52-0.02%$47.79$47.00153,959 shs$3.20 billion04/15/2024$47.91$47.53-0.79%$48.43$47.18308,074 shs$3.20 billion04/12/2024$48.78$47.91-1.78%$49.88$47.87433,062 shs$3.23 billion04/11/2024$50.33$48.78-3.08%$50.35$48.51283,673 shs$3.29 billion04/10/2024$50.52$50.33-0.38%$50.56$49.50279,650 shs$3.39 billion04/09/2024$49.91$50.52+1.22%$50.62$49.95277,125 shs$3.40 billion04/08/2024$51.23$49.91-2.58%$51.42$49.70306,208 shs$3.36 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$49.45$51.23+3.60%$51.31$48.94453,631 shs$3.45 billion04/04/2024$48.68$49.45+1.58%$49.67$48.51472,131 shs$3.33 billion04/03/2024$46.00$48.68+5.83%$48.87$46.35705,752 shs$3.28 billion04/02/2024$44.62$46.00+3.09%$46.28$44.60819,184 shs$3.10 billion04/01/2024$44.63$44.62-0.02%$45.12$44.39428,023 shs$3.01 billion03/29/2024$44.63$44.63$45.00$44.31367,770 shs$3.01 billion03/28/2024$45.01$44.63-0.84%$45.00$44.31367,770 shs$3.01 billion03/27/2024$44.40$45.01+1.37%$45.32$44.32633,715 shs$3.03 billion03/26/2024$44.13$44.40+0.61%$44.52$44.04165,787 shs$2.99 billion03/25/2024$44.34$44.13-0.47%$44.80$44.08117,338 shs$2.97 billion03/22/2024$44.41$44.34-0.16%$44.55$44.2180,197 shs$2.99 billion03/21/2024$44.86$44.41-1.00%$44.81$44.11108,262 shs$2.99 billion03/20/2024$44.24$44.86+1.40%$44.95$44.08512,894 shs$3.02 billion03/19/2024$43.44$44.24+1.84%$44.31$43.43197,594 shs$2.98 billion03/18/2024$43.08$43.44+0.84%$43.54$42.85124,244 shs$2.93 billion03/15/2024$42.73$43.08+0.82%$43.38$42.66133,349 shs$2.90 billion03/14/2024$43.08$42.73-0.81%$43.20$42.30118,736 shs$2.88 billion03/13/2024$42.48$43.08+1.41%$43.35$42.57116,946 shs$2.90 billion03/12/2024$42.38$42.48+0.24%$42.58$41.90141,105 shs$2.86 billion03/11/2024$41.61$42.38+1.85%$42.39$41.59164,041 shs$2.86 billion03/08/2024$42.45$41.61-1.98%$42.67$41.47293,973 shs$2.80 billion03/07/2024$42.34$42.45+0.26%$43.01$42.12295,931 shs$2.86 billion03/06/2024$42.06$42.34+0.67%$43.00$42.01360,043 shs$2.85 billion03/05/2024$43.38$42.06-3.04%$43.40$41.99283,865 shs$2.83 billion03/04/2024$44.25$43.38-1.97%$44.67$43.33248,766 shs$2.92 billion Related Companies: NEU Stock Price Chart SXT Stock Price Chart GPRE Stock Price Chart REX Stock Price Chart WLKP Stock Price Chart LNZA Stock Price Chart CDXS Stock Price Chart FF Stock Price Chart GEVO Stock Price Chart AMTX Stock Price Chart Receive MEOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEOH) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Methanex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.