Free Trial

Meta Platforms (META) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Buy META with Qtrade
 
Free META Stock Alerts
$477.58
-0.64 (-0.13%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$385.00$0.045Put210110 - 494
(+0)		59.48%
(+6.81%)		-0.00385510
5/31/2024$385.00$93.630Call2 - - 15
(+0)		59.49%
(+6.81%)		0.9968091
5/31/2024$390.00$0.050Put501219638
(+0)		56.83%
(+6.72%)		-0.00438218
5/31/2024$390.00$88.638Call1 - - 22
(+0)		56.84%
(+6.71%)		0.9963581
5/31/2024$395.00$0.055Put17018143880
(+85)		54.20%
(+6.63%)		-0.00500620
5/31/2024$395.00$83.647Call1 - - 4
(+0)		54.20%
(+6.62%)		0.9958161
5/31/2024$400.00$0.061Put127111301
(+0)		51.58%
(+6.54%)		-0.00575421
5/31/2024$400.00$78.658Call172562
(-2)		51.57%
(+6.52%)		0.99514214
5/31/2024$402.50$0.064Put511 - 14
(+4)		50.27%
(+6.49%)		-0.0061852
5/31/2024$405.00$0.068Put1963 - 670
(+0)		48.96%
(+6.43%)		-0.00665814
5/31/2024$405.00$73.668Call11 - 55
(-17)		48.95%
(+6.41%)		0.9943461
5/31/2024$407.50$0.072Put35 - 354
(+2)		47.66%
(+6.37%)		-0.0071811
5/31/2024$410.00$0.076Put219548915
(+5)		45.91%
(+5.84%)		-0.0077626
5/31/2024$410.00$68.680Call2 - - 64
(+1)		46.34%
(+6.27%)		0.9933942
5/31/2024$412.50$0.081Put1404422
(+7)		45.05%
(+6.20%)		-0.0084028
5/31/2024$415.00$0.086Put1,186231,1311156
(+473)		43.75%
(+6.09%)		-0.00911991
5/31/2024$415.00$63.677Call71 - 68
(+0)		43.72%
(+6.05%)		0.9922126
5/31/2024$417.50$0.092Put24518795
(+0)		42.45%
(+5.94%)		-0.00992218
5/31/2024$420.00$0.098Put1,9271,1825022456
(+48)		41.15%
(+5.76%)		-0.010825137
5/31/2024$420.00$58.708Call4111 - 119
(+1)		41.12%
(+5.73%)		0.9906913
5/31/2024$422.50$0.105Put56 - 140
(+6)		39.86%
(+5.53%)		-0.0118437
5/31/2024$425.00$0.113Put1,0911556741933
(-49)		38.56%
(+5.25%)		-0.012996124
5/31/2024$425.00$53.725Call396 - 241
(+7)		38.52%
(+5.21%)		0.98879611
5/31/2024$427.50$0.121Put183 - 53130
(+56)		37.26%
(+4.90%)		-0.01431216
5/31/2024$430.00$0.131Put27546742128
(+124)		35.97%
(+4.47%)		-0.01582791
5/31/2024$430.00$48.746Call57252361
(-9)		35.93%
(+4.45%)		0.98633422
5/31/2024$432.50$0.142Put102561762
(+24)		34.63%
(+3.96%)		-0.01754729
5/31/2024$432.50$46.258Call3 - 25
(+0)		34.64%
(+3.98%)		0.9847523
5/31/2024$435.00$0.155Put1,1374183731523
(+195)		33.35%
(+3.67%)		-0.019605382
5/31/2024$435.00$43.772Call111 - 383
(-1)		33.36%
(+3.46%)		0.9829139
5/31/2024$437.50$0.170Put3609151369
(+163)		32.11%
(+3.03%)		-0.02206196
5/31/2024$437.50$41.287Call4214
(+3)		32.10%
(+2.89%)		0.9807534
5/31/2024$440.00$0.189Put1,1001532981796
(+534)		30.85%
(+2.48%)		-0.025052235
5/31/2024$440.00$38.789Call2969510
(+0)		30.85%
(+2.29%)		0.97812322
5/31/2024$442.50$0.213Put1583718293
(+169)		29.65%
(+1.97%)		-0.02876656
5/31/2024$442.50$36.313Call71 - 12
(+7)		29.65%
(+1.69%)		0.9747223
5/31/2024$445.00$0.244Put925191671543
(+590)		28.67%
(+1.26%)		-0.033467214
5/31/2024$445.00$33.842Call95151336
(+13)		28.50%
(+1.09%)		0.97047617
5/31/2024$447.50$0.285Put1,3725366749
(+100)		27.38%
(+0.48%)		-0.039543163
5/31/2024$447.50$31.395Call411125
(+9)		27.42%
(+0.52%)		0.9650834
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
5/31/2024$450.00$0.339Put2,2251769131925
(+621)		26.38%
(-0.10%)		-0.047484549
5/31/2024$450.00$28.946Call293121721110
(-3)		26.42%
(-0.02%)		0.95773176
5/31/2024$452.50$0.414Put1,277135115656
(+130)		25.49%
(-0.54%)		-0.057949224
5/31/2024$452.50$26.513Call80117476275
(+200)		25.50%
(-0.54%)		0.948229102
5/31/2024$455.00$0.515Put1,8062793921284
(+189)		24.67%
(-1.18%)		-0.071625622
5/31/2024$455.00$24.108Call1998677741
(-66)		24.67%
(-1.03%)		0.93530763
5/31/2024$457.50$0.654Put5,678701559754
(+316)		23.74%
(-1.76%)		-0.089614911
5/31/2024$457.50$21.735Call36327480279
(-1)		23.94%
(-1.56%)		0.91845323
5/31/2024$460.00$0.842Put3,9777171,0441832
(+441)		23.21%
(-2.18%)		-0.1128551,150
5/31/2024$460.00$19.407Call586347971274
(+201)		23.29%
(-2.25%)		0.896544193
5/31/2024$462.50$1.098Put3,995409461708
(+46)		22.92%
(-2.33%)		-0.142628990
5/31/2024$462.50$17.145Call581151183779
(+228)		22.73%
(-3.02%)		0.868103140
5/31/2024$465.00$1.439Put3,1998409551369
(+194)		22.05%
(-3.46%)		-0.1796341,054
5/31/2024$465.00$14.964Call1,4868122741723
(+153)		22.85%
(-2.66%)		0.832346389
5/31/2024$467.50$1.890Put2,8056251,026964
(+111)		21.87%
(-3.05%)		-0.224592696
5/31/2024$467.50$12.891Call2,1321,1528421041
(+468)		21.88%
(-3.46%)		0.788222447
5/31/2024$470.00$2.494Put6,8851,4081,8582685
(+142)		21.75%
(-3.05%)		-0.2787181,654
5/31/2024$470.00$10.950Call4,7171,8781,3843463
(+1185)		21.66%
(-3.62%)		0.7348771,233
5/31/2024$472.50$3.275Put2,221469938821
(+36)		21.53%
(-3.88%)		-0.34017624
5/31/2024$472.50$9.209Call2,7639327232654
(+1513)		21.71%
(-3.65%)		0.674136790
5/31/2024$475.00$4.246Put4,9031,0211,022979
(+96)		21.59%
(-3.84%)		-0.4063241,403
5/31/2024$475.00$7.644Call5,5892,4391,9532558
(+387)		21.87%
(-3.57%)		0.6069571,780
5/31/2024$477.50$5.412Put1,168414458658
(+2)		21.61%
(-3.88%)		-0.474905377
5/31/2024$477.50$6.280Call2,9519861,058760
(+195)		22.49%
(-3.43%)		0.5377251,061
5/31/2024$480.00$6.752Put1,3116723672326
(+26)		21.95%
(-3.66%)		-0.542996363
5/31/2024$480.00$5.100Call7,6153,0032,4223427
(+659)		21.90%
(-3.94%)		0.4691072,420
5/31/2024$482.50$8.256Put125425073
(+4)		21.27%
(-4.52%)		-0.60873959
5/31/2024$482.50$4.071Call2,1169306001229
(+320)		21.94%
(-3.84%)		0.401773681
5/31/2024$485.00$9.915Put842638175
(-11)		22.20%
(-3.83%)		-0.67055333
5/31/2024$485.00$3.209Call7,0982,4243,1262336
(+148)		22.19%
(-3.92%)		0.3386761,730
5/31/2024$487.50$11.724Put10515
(+3)		22.35%
(-3.99%)		-0.7269639
5/31/2024$487.50$2.503Call1,677506296521
(+96)		22.47%
(-3.87%)		0.281285579
5/31/2024$490.00$13.670Put631218229
(+9)		21.76%
(-4.93%)		-0.77676322
5/31/2024$490.00$1.934Call4,8781,2951,1532113
(+438)		22.66%
(-4.09%)		0.2301481,244
5/31/2024$492.50$15.751Put2612121
(+0)		22.81%
(-4.26%)		-0.8195327
5/31/2024$492.50$1.488Call837246242832
(+527)		22.81%
(-4.52%)		0.186165322
5/31/2024$495.00$17.907Put1212119
(+6)		23.15%
(-4.35%)		-0.85452711
5/31/2024$495.00$1.150Call2,7591,3555771677
(+438)		23.41%
(-4.19%)		0.150027821
5/31/2024$497.50$20.157Put5230
(+0)		23.57%
(-4.37%)		-0.8830935
5/31/2024$497.50$0.895Call2,6751,232776754
(+461)		24.11%
(-3.97%)		0.120839734
5/31/2024$500.00$22.467Put77820023264
(+2)		24.06%
(-4.36%)		-0.90589483
5/31/2024$500.00$0.701Call11,1765,6333,0298151
(+2168)		24.41%
(-4.01%)		0.0972882,870
5/31/2024$502.50$24.824Put1 - - 0
(+0)		24.60%
(-4.31%)		-0.923961
5/31/2024$502.50$0.554Call2,9751,949395234
(+61)		24.96%
(-3.94%)		0.0784871,106
5/31/2024$505.00$27.214Put361202007
(-3)		24.47%
(-4.98%)		-0.9382368
5/31/2024$505.00$0.444Call2,8141,289744922
(-786)		25.56%
(-3.89%)		0.063878946
5/31/2024$507.50$0.359Call573257152178
(+139)		25.99%
(-4.00%)		0.052238240
5/31/2024$510.00$32.064Put18992
(+0)		26.48%
(-4.08%)		-0.95870811
5/31/2024$510.00$0.294Call1,358209306687
(-59)		26.85%
(-3.72%)		0.043053261
5/31/2024$512.50$0.242Call3597522529
(+13)		27.16%
(-4.42%)		0.03570687
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
5/31/2024$515.00$0.202Call38114140948
(+161)		27.85%
(-3.93%)		0.02983396
5/31/2024$517.50$39.441Put2110
(+0)		28.55%
(-3.87%)		-0.9779712
5/31/2024$517.50$0.170Call103361676
(+16)		28.55%
(-3.87%)		0.02507530
5/31/2024$520.00$0.144Call403233106698
(+14)		29.26%
(-4.76%)		0.02124778
5/31/2024$522.50$0.123Call113474545
(-19)		30.20%
(-3.55%)		0.01809637
5/31/2024$525.00$0.106Call531156251658
(+69)		30.72%
(-3.72%)		0.01555195
5/31/2024$527.50$0.092Call362227
(+7)		31.46%
(-3.69%)		0.01345411
5/31/2024$530.00$0.081Call48313588446
(+63)		32.21%
(-3.65%)		0.01171283
5/31/2024$532.50$54.375Put1 - 10
(+0)		32.97%
(-3.62%)		-0.9975941
5/31/2024$532.50$0.071Call5723448
(+20)		32.98%
(-3.62%)		0.0102858
5/31/2024$535.00$0.064Call162111432
(+16)		33.75%
(-3.58%)		0.00909513
5/31/2024$537.50$0.057Call4823611
(+10)		34.50%
(-3.58%)		0.0081316
5/31/2024$540.00$0.052Call10113521
(-25)		35.29%
(-3.54%)		0.00728124
5/31/2024$545.00$0.043Call2020 - 110
(-12)		36.89%
(-3.47%)		0.005955
5/31/2024$550.00$0.037Call7722 - 479
(+15)		38.51%
(-3.38%)		0.0049610
5/31/2024$555.00$0.032Call1361109
(-4)		40.14%
(-3.29%)		0.0042125
5/31/2024$560.00$81.875Put48 - - 0
(+0)		41.80%
(-3.16%)		-1.04
5/31/2024$560.00$0.028Call1285100344
(+199)		41.77%
(-3.20%)		0.00363211
5/31/2024$565.00$0.025Call104100 - 97
(+6)		43.40%
(-3.07%)		0.0031725
5/31/2024$570.00$0.023Call100100 - 377
(+196)		45.02%
(-2.96%)		0.0028037
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:META) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits