Free Trial

Nature's Sunshine Products (NATR) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free NATR Stock Alerts
$15.24
-0.19 (-1.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nature's Sunshine Products Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-21.85%
3 Month
Performance
-13.56%
6 Month
Performance
-13.31%
Year-To-Date
Performance
-11.86%
1 Year
Performance
+38.55%
Receive NATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Sunshine Products and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

NATR Stock Chart for Tuesday, May, 28, 2024

NATR Chart by TradingView

Nature's Sunshine Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$15.43$15.24
-1.23%		$15.37$15.00162,863 shs$285.45 million
05/27/2024$15.43$15.43$15.88$15.3932,200 shs$289.00 million
05/24/2024$15.40$15.43
+0.19%		$15.88$15.3932,205 shs$289.00 million
05/23/2024$15.60$15.40
-1.28%		$15.85$15.3758,055 shs$288.44 million
05/22/2024$15.87$15.60
-1.70%		$15.89$15.5961,555 shs$292.19 million
05/21/2024$15.08$15.87
+5.24%		$16.14$15.0084,293 shs$297.25 million
05/20/2024$15.60$15.08
-3.33%		$15.74$15.06113,177 shs$282.45 million
05/17/2024$15.61$15.60
-0.06%		$15.82$15.4166,946 shs$292.19 million
05/16/2024$15.76$15.61
-0.95%		$15.78$15.0676,550 shs$292.38 million
05/15/2024$15.71$15.76
+0.32%		$16.00$15.6847,282 shs$295.19 million
05/14/2024$15.51$15.71
+1.29%		$16.02$15.2691,197 shs$294.25 million
05/13/2024$16.47$15.51
-5.83%		$16.47$15.38209,269 shs$290.50 million
05/10/2024$15.62$16.47
+5.44%		$16.54$15.56109,729 shs$309.95 million
05/09/2024$15.76$15.62
-0.89%		$16.07$15.49152,225 shs$293.95 million
05/08/2024$19.12$15.76
-17.57%		$17.21$14.08168,787 shs$296.60 million
05/07/2024$19.10$19.12
+0.10%		$19.22$18.8950,781 shs$359.84 million
05/06/2024$19.06$19.10
+0.21%		$19.60$18.8653,633 shs$359.46 million
05/03/2024$19.38$19.06
-1.65%		$19.62$18.9840,587 shs$358.71 million
05/02/2024$19.31$19.38
+0.36%		$19.79$19.2261,580 shs$364.73 million
05/01/2024$19.45$19.31
-0.72%		$19.92$19.2545,633 shs$363.41 million
04/30/2024$19.79$19.45
-1.72%		$19.76$19.4338,611 shs$366.05 million
04/29/2024$19.50$19.79
+1.49%		$19.90$19.6029,582 shs$372.45 million
04/26/2024$19.42$19.50
+0.41%		$19.82$19.4224,217 shs$366.99 million
04/25/2024$19.52$19.42
-0.51%		$19.60$19.1651,067 shs$365.48 million
04/24/2024$19.77$19.52
-1.26%		$19.62$19.3837,071 shs$367.35 million
04/23/2024$19.41$19.77
+1.85%		$19.83$19.4025,044 shs$372.07 million
04/22/2024$19.29$19.41
+0.62%		$19.65$19.3146,940 shs$365.30 million
04/19/2024$18.70$19.29
+3.16%		$19.48$18.7347,212 shs$363.04 million
04/18/2024$18.81$18.70
-0.58%		$19.07$18.5853,531 shs$351.93 million
04/17/2024$18.91$18.81
-0.53%		$19.29$18.6537,013 shs$354.00 million
04/16/2024$18.54$18.91
+2.00%		$19.16$18.4053,351 shs$355.89 million
04/15/2024$19.02$18.54
-2.52%		$19.18$18.4860,355 shs$348.92 million
04/12/2024$19.34$19.02
-1.65%		$19.28$18.9758,768 shs$357.96 million
04/11/2024$19.30$19.34
+0.21%		$19.49$19.1331,176 shs$363.98 million
04/10/2024$19.42$19.30
-0.62%		$19.35$19.1236,917 shs$363.23 million
04/09/2024$19.86$19.42
-2.22%		$19.87$19.3735,781 shs$365.48 million
04/08/2024$19.74$19.86
+0.61%		$20.01$19.4051,546 shs$373.77 million
04/05/2024$19.46$19.74
+1.44%		$19.78$19.4717,590 shs$371.49 million
04/04/2024$19.98$19.46
-2.60%		$20.20$19.3242,058 shs$366.24 million
04/03/2024$20.64$19.98
-3.20%		$20.66$19.9052,678 shs$376.02 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/02/2024$20.87$20.64
-1.10%		$21.22$20.2550,616 shs$388.45 million
04/01/2024$20.77$20.87
+0.48%		$20.87$20.3156,394 shs$392.77 million
03/29/2024$20.77$20.77$21.05$20.3787,481 shs$390.89 million
03/28/2024$20.23$20.77
+2.67%		$21.05$20.3787,481 shs$390.89 million
03/27/2024$20.09$20.23
+0.70%		$20.39$20.0146,965 shs$380.73 million
03/26/2024$20.27$20.09
-0.89%		$20.44$19.9356,010 shs$378.09 million
03/25/2024$19.74$20.27
+2.68%		$20.66$19.6586,126 shs$381.46 million
03/22/2024$19.41$19.74
+1.70%		$20.43$19.4842,876 shs$371.51 million
03/21/2024$19.60$19.41
-0.97%		$19.73$19.0669,415 shs$365.30 million
03/20/2024$19.52$19.60
+0.41%		$19.77$19.1137,492 shs$368.85 million
03/19/2024$19.71$19.52
-0.96%		$20.10$19.2044,388 shs$367.37 million
03/18/2024$20.11$19.71
-1.99%		$21.35$19.39106,174 shs$370.94 million
03/15/2024$19.62$20.11
+2.50%		$20.77$19.46131,027 shs$378.45 million
03/14/2024$19.89$19.62
-1.36%		$20.62$19.23114,365 shs$374.35 million
03/13/2024$17.20$19.89
+15.64%		$21.72$18.40251,954 shs$379.50 million
03/12/2024$17.24$17.20
-0.23%		$17.27$16.7977,332 shs$328.18 million
03/11/2024$17.85$17.24
-3.42%		$17.82$17.1862,331 shs$328.85 million
03/08/2024$17.91$17.85
-0.34%		$18.40$17.7032,551 shs$340.58 million
03/07/2024$17.62$17.91
+1.65%		$18.00$17.5540,985 shs$341.72 million
03/06/2024$17.71$17.62
-0.51%		$17.98$17.6037,668 shs$336.10 million
03/05/2024$18.00$17.71
-1.61%		$18.20$17.7071,641 shs$337.91 million
03/04/2024$17.84$18.00
+0.90%		$18.36$17.8428,031 shs$343.44 million
03/01/2024$17.75$17.84
+0.51%		$18.00$17.7041,726 shs$340.39 million
02/29/2024$17.63$17.75
+0.68%		$17.86$17.6145,577 shs$338.67 million
02/28/2024$17.96$17.63
-1.84%		$17.91$17.6230,696 shs$336.38 million
02/27/2024$18.30$17.96
-1.86%		$18.27$17.8617,170 shs$342.68 million

Related Companies:
This page (NASDAQ:NATR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace