Nisun International Enterprise Development Group (NISN) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free NISN Stock Alerts $3.37 -0.09 (-2.60%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nisun International Enterprise Development Group Stock Price Performance5 Day Performance-29.35%1 Month Performance-53.39%3 Month Performance-24.27%6 Month Performance-4.53%Year-To-Date Performance-15.75%1 Year Performance-14.68% Receive NISN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. NISN Stock Chart for Sunday, June, 9, 2024 NISN Chart by TradingView Nisun International Enterprise Development Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.46$3.37-2.60%$3.48$3.22308,553 shs$12.64 million06/06/2024$3.35$3.46+3.28%$3.54$3.2126,381 shs$12.98 million06/05/2024$4.77$3.35-29.77%$4.65$3.30113,530 shs$12.56 million06/04/2024$5.10$4.77-6.47%$5.09$4.5841,457 shs$17.89 million06/03/2024$5.27$5.10-3.23%$5.49$5.0556,032 shs$19.13 million05/31/2024$5.29$5.27-0.38%$5.55$5.0764,769 shs$19.76 million Get the Latest News and Ratings for NISN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$5.24$5.29+0.95%$5.54$5.0574,065 shs$19.84 million05/29/2024$5.05$5.24+3.76%$5.54$4.9550,410 shs$19.65 million05/28/2024$4.96$5.05+1.81%$5.83$5.0244,074 shs$18.94 million05/27/2024$4.96$4.96$5.43$4.9648,600 shs$18.60 million05/24/2024$5.22$4.96-4.98%$5.43$4.9648,637 shs$18.60 million05/23/2024$5.99$5.22-12.85%$5.88$5.2064,858 shs$19.58 million05/22/2024$5.62$5.99+6.58%$5.99$5.5885,064 shs$22.46 million05/21/2024$6.00$5.62-6.33%$6.62$5.4388,074 shs$21.08 million05/20/2024$7.40$6.00-18.92%$7.39$5.94170,106 shs$22.50 million05/17/2024$7.20$7.40+2.78%$7.87$7.15107,538 shs$27.75 million05/16/2024$7.08$7.20+1.69%$7.30$7.05100,958 shs$27 million05/15/2024$7.09$7.08-0.14%$7.39$6.80219,001 shs$26.55 million05/14/2024$7.21$7.09-1.66%$7.28$6.85171,262 shs$26.59 million05/13/2024$6.60$7.21+9.24%$7.27$6.58152,857 shs$27.04 million05/10/2024$7.23$6.60-8.71%$7.27$6.57165,727 shs$24.75 million05/09/2024$7.13$7.23+1.40%$7.35$7.05100,788 shs$27.11 million05/08/2024$7.30$7.13-2.33%$7.43$7.0797,438 shs$26.74 million05/07/2024$7.55$7.30-3.31%$7.70$7.0392,015 shs$27.38 million05/06/2024$7.72$7.55-2.14%$7.83$7.5588,591 shs$28.31 million05/03/2024$7.18$7.72+7.45%$8.08$7.2155,722 shs$28.93 million05/02/2024$7.13$7.18+0.70%$7.24$6.9438,047 shs$26.93 million05/01/2024$7.18$7.13-0.70%$7.24$6.7847,712 shs$26.74 million04/30/2024$7.37$7.18-2.58%$7.39$7.1244,678 shs$26.93 million04/29/2024$7.52$7.37-1.99%$7.68$7.1549,580 shs$27.64 million04/26/2024$8.36$7.52-10.05%$8.44$7.4054,912 shs$28.20 million04/25/2024$7.61$8.36+9.86%$8.36$7.3970,172 shs$31.35 million04/24/2024$7.97$7.61-4.52%$8.85$7.3980,287 shs$28.54 million04/23/2024$6.43$7.97+23.95%$7.97$6.53103,158 shs$29.89 million04/22/2024$5.33$6.43+20.64%$6.45$5.28168,762 shs$24.11 million04/19/2024$5.42$5.33-1.66%$5.58$5.3065,428 shs$19.99 million04/18/2024$5.62$5.42-3.56%$5.80$5.3979,764 shs$20.33 million04/17/2024$5.77$5.62-2.60%$5.84$5.45125,477 shs$21.08 million04/16/2024$5.54$5.77+4.15%$5.87$5.37103,088 shs$21.64 million04/15/2024$5.73$5.54-3.32%$6.12$5.32138,583 shs$20.78 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024$5.99$5.73-4.34%$6.06$5.62111,475 shs$21.49 million04/11/2024$5.80$5.99+3.28%$6.00$5.7380,827 shs$22.46 million04/10/2024$5.84$5.80-0.68%$5.89$5.53110,414 shs$21.75 million04/09/2024$5.47$5.84+6.76%$5.90$5.47118,188 shs$21.90 million04/08/2024$5.97$5.47-8.38%$6.05$5.4089,396 shs$20.51 million04/05/2024$5.85$5.97+2.05%$6.07$5.8579,326 shs$22.39 million04/04/2024$5.66$5.85+3.36%$6.15$5.6174,446 shs$21.94 million04/03/2024$6.05$5.66-6.45%$6.20$5.5784,685 shs$21.23 million04/02/2024$5.73$6.05+5.58%$6.26$5.66108,518 shs$22.69 million04/01/2024$5.27$5.73+8.73%$5.91$5.2786,306 shs$21.49 million03/29/2024$5.27$5.27$5.60$5.1384,702 shs$19.76 million03/28/2024$5.10$5.27+3.33%$5.60$5.1384,702 shs$19.76 million03/27/2024$4.81$5.10+6.03%$5.28$4.7672,156 shs$19.13 million03/26/2024$4.64$4.81+3.66%$4.88$4.5790,129 shs$18.04 million03/25/2024$4.61$4.64+0.65%$4.67$4.4795,321 shs$17.40 million03/22/2024$4.39$4.61+5.01%$4.65$4.4080,460 shs$17.29 million03/21/2024$4.48$4.39-2.01%$4.60$4.39126,042 shs$16.46 million03/20/2024$4.49$4.48-0.22%$4.65$4.4279,022 shs$16.80 million03/19/2024$4.38$4.49+2.51%$4.50$4.3081,068 shs$16.84 million03/18/2024$4.43$4.38-1.13%$4.50$4.2977,000 shs$16.43 million03/15/2024$4.35$4.43+1.84%$4.57$4.33101,332 shs$16.61 million03/14/2024$4.34$4.35+0.23%$4.52$4.3380,219 shs$16.31 million03/13/2024$4.37$4.34-0.69%$4.49$4.30111,235 shs$16.28 million03/12/2024$4.29$4.37+1.86%$4.65$4.1383,557 shs$16.39 million03/11/2024$4.45$4.29-3.60%$4.37$4.2080,498 shs$16.09 million03/08/2024$4.47$4.45-0.45%$4.45$4.2595,885 shs$16.69 million Related Companies: ZKIN Stock Price Chart HIHO Stock Price Chart AREB Stock Price Chart PH Stock Price Chart WTS Stock Price Chart CXT Stock Price Chart MWA Stock Price Chart B Stock Price Chart HLIO Stock Price Chart VIVK Stock Price Chart Receive NISN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NISN) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...Banyan Hill Publishing | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nisun International Enterprise Development Group Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Nisun International Enterprise Development Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.