Free Trial

NiSun International Enterprise Development Group (NISN) Stock Chart & Stock Price History

NiSun International Enterprise Development Group logo
$4.07 +0.03 (+0.74%)
As of 07/3/2025 01:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NiSun International Enterprise Development Group Stock Price Performance

The NiSun International Enterprise Development Group (NISN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.24%, with a year-to-date return of -39.34%. In the past month, the stock has decreased 7.29%, reflecting recent market activity.

As of the latest close, NiSun International Enterprise Development Group traded at $4.07 with a market cap of $18.47 million and volume of 129,406 shares.

Receive NISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NiSun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.36%
1 Month
Performance
-7.29%
3 Month
Performance
-32.05%
Year-To-Date
Performance
-39.34%
1 Year
Performance
-4.24%

NISN Stock Chart for Sunday, July, 6, 2025

NiSun International Enterprise Development Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.07$4.07$4.38$3.75129,406 shs$18.48 million
07/03/2025$4.04$4.07
+0.74%
$4.38$3.75129,406 shs$18.47 million
07/02/2025$3.90$4.04
+3.59%
$4.04$3.7728,896 shs$18.34 million
07/01/2025$3.69$3.90
+5.69%
$3.93$3.4614,577 shs$17.71 million
06/30/2025$3.85$3.69
-4.16%
$3.86$3.668,186 shs$16.75 million
06/27/2025$3.75$3.85
+2.67%
$3.96$3.706,202 shs$17.48 million
06/26/2025$3.72$3.75
+0.81%
$4.08$3.5051,290 shs$17.03 million
06/25/2025$4.02$3.72
-7.46%
$3.97$3.7215,145 shs$16.89 million
06/24/2025$3.58$4.02
+12.29%
$4.09$3.5489,167 shs$18.24 million
06/23/2025$3.36$3.58
+6.55%
$3.59$3.2244,883 shs$16.25 million
06/20/2025$3.53$3.36
-4.68%
$3.56$3.3045,885 shs$15.25 million
06/19/2025$3.53$3.53$3.68$3.4321,237 shs$16.00 million
06/18/2025$3.54$3.53
-0.42%
$3.68$3.4321,237 shs$16.00 million
06/17/2025$3.70$3.54
-4.32%
$3.75$3.4138,728 shs$16.07 million
06/16/2025$3.61$3.70
+2.49%
$3.97$3.4084,418 shs$16.79 million
06/13/2025$3.73$3.61
-3.22%
$3.92$3.4257,532 shs$16.38 million
06/12/2025$4.10$3.73
-9.02%
$4.07$3.57139,900 shs$16.93 million
06/11/2025$4.47$4.10
-8.28%
$4.48$4.01127,342 shs$18.61 million
06/10/2025$4.28$4.47
+4.44%
$4.47$4.1258,179 shs$20.29 million
06/09/2025$4.39$4.28
-2.51%
$4.87$4.08206,491 shs$19.42 million
06/06/2025$4.28$4.39
+2.57%
$4.69$4.3353,564 shs$19.92 million
06/05/2025$4.36$4.28
-1.83%
$4.44$4.2018,700 shs$19.42 million

This page (NASDAQ:NISN) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners