S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

Nisun International Enterprise Development Group (NISN) Stock Chart & Stock Price History

$4.40
+0.03 (+0.69%)
(As of 03/1/2024 08:52 PM ET)

Nisun International Enterprise Development Group Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+7.19%
3 Month
Performance
+26.80%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-20.72%
Receive NISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter


NISN Stock Chart for Monday, March, 4, 2024

Nisun International Enterprise Development Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$4.37$4.40
+0.69%
$4.54$4.22107,117 shs$16.50 million
02/29/2024$4.42$4.37
-1.13%
$4.52$4.18148,203 shs$16.39 million
02/28/2024$4.46$4.42
-0.90%
$4.56$4.28106,542 shs$16.58 million
02/27/2024$4.44$4.46
+0.45%
$4.58$4.3497,724 shs$16.73 million
02/26/2024$4.50$4.44
-1.33%
$4.62$4.3697,832 shs$16.65 million
02/23/2024$4.76$4.50
-5.46%
$4.81$4.3589,573 shs$16.88 million
02/22/2024$4.58$4.76
+3.93%
$4.84$4.38123,930 shs$17.85 million
02/21/2024$4.63$4.58
-1.08%
$4.75$4.40117,504 shs$17.18 million
02/20/2024$4.67$4.63
-0.86%
$4.68$4.4596,653 shs$17.36 million
02/19/2024$4.67$4.67$5.07$4.45233,900 shs$17.51 million
02/16/2024$4.59$4.66
+1.53%
$5.07$4.45233,844 shs$17.48 million
02/15/2024$3.93$4.59
+16.79%
$4.60$3.83179,420 shs$17.21 million
02/14/2024$3.82$3.93
+2.88%
$3.99$3.6190,948 shs$14.74 million
02/13/2024$3.90$3.82
-2.05%
$4.04$3.78105,305 shs$14.33 million
02/12/2024$4.23$3.90
-7.69%
$4.41$3.90104,882 shs$14.63 million
02/09/2024$4.24$4.22
-0.47%
$4.33$4.1582,657 shs$15.83 million
02/08/2024$4.24$4.24$4.37$4.1794,118 shs$15.90 million
02/07/2024$4.18$4.24
+1.44%
$4.39$4.1690,853 shs$15.90 million
02/06/2024$4.15$4.18
+0.72%
$4.39$4.10185,251 shs$15.68 million
02/05/2024$4.11$4.15
+1.10%
$4.18$4.0399,471 shs$15.56 million
02/02/2024$4.50$4.11
-8.78%
$4.48$4.02106,186 shs$15.39 million
02/01/2024$4.73$4.50
-4.86%
$4.80$4.29178,539 shs$16.88 million
01/31/2024$4.74$4.73
-0.21%
$4.84$4.54104,160 shs$17.74 million
01/30/2024$4.71$4.74
+0.64%
$4.86$4.69111,331 shs$17.78 million
01/29/2024$4.97$4.71
-5.23%
$4.92$4.56127,886 shs$17.66 million
01/26/2024$4.89$4.97
+1.64%
$4.99$4.72123,936 shs$18.64 million
01/25/2024$5.13$4.89
-4.68%
$5.32$4.88144,087 shs$18.34 million
01/24/2024$5.28$5.13
-2.84%
$5.49$5.0578,910 shs$19.24 million
01/23/2024$5.14$5.28
+2.72%
$5.34$5.00109,517 shs$19.80 million
01/22/2024$4.84$5.14
+6.20%
$5.18$4.8173,216 shs$19.28 million
01/19/2024$4.64$4.83
+4.09%
$4.83$4.6078,534 shs$18.11 million
01/18/2024$4.40$4.64
+5.45%
$4.64$4.3991,264 shs$17.40 million
01/17/2024$4.67$4.40
-5.78%
$4.68$4.3980,118 shs$16.50 million
01/16/2024$4.60$4.67
+1.52%
$4.73$4.6086,261 shs$17.51 million
01/15/2024$4.60$4.60$4.85$4.6084,500 shs$17.25 million
01/12/2024$4.74$4.60
-2.95%
$4.85$4.6084,529 shs$17.25 million
01/11/2024$4.77$4.74
-0.63%
$4.89$4.60113,231 shs$17.78 million
01/10/2024$4.47$4.77
+6.83%
$4.80$4.4085,420 shs$17.89 million
01/09/2024$4.23$4.47
+5.56%
$4.64$4.20111,812 shs$16.74 million
01/08/2024$4.00$4.23
+5.75%
$4.24$3.9566,835 shs$15.86 million
01/05/2024$3.94$3.98
+1.02%
$4.03$3.8279,314 shs$14.93 million
01/04/2024$3.85$3.94
+2.34%
$3.99$3.7270,329 shs$14.78 million
01/03/2024$3.94$3.85
-2.28%
$3.92$3.7760,344 shs$14.44 million
01/02/2024$4.00$3.94
-1.50%
$4.06$3.8564,424 shs$14.78 million
01/01/2024$4.00$4.00$4.00$3.8162,800 shs$15 million
12/29/2023$3.90$4.00
+2.56%
$4.00$3.8162,833 shs$15 million
12/28/2023$4.03$3.90
-3.23%
$4.12$3.7974,112 shs$14.63 million
12/27/2023$4.16$4.03
-3.13%
$4.28$3.9574,231 shs$15.11 million
12/26/2023$3.99$4.16
+4.26%
$4.27$3.8680,814 shs$15.60 million
12/25/2023$3.99$3.99$4.10$3.8585,500 shs$14.96 million
12/22/2023$4.06$3.99
-1.72%
$4.10$3.8585,592 shs$14.96 million
12/21/2023$3.78$4.06
+7.41%
$4.08$3.8265,477 shs$15.23 million
12/20/2023$3.75$3.78
+0.80%
$4.10$3.6786,037 shs$14.18 million
12/19/2023$3.53$3.75
+6.23%
$3.82$3.4672,902 shs$14.06 million
12/18/2023$3.45$3.53
+2.32%
$3.53$3.3583,218 shs$13.24 million
12/15/2023$3.37$3.45
+2.37%
$3.46$3.32135,597 shs$12.94 million
12/14/2023$3.34$3.37
+0.90%
$3.43$3.24120,870 shs$12.64 million
12/13/2023$3.18$3.34
+5.03%
$3.34$3.1568,273 shs$12.53 million
12/12/2023$3.18$3.18$3.28$3.1481,458 shs$11.93 million
12/11/2023$3.53$3.18
-9.92%
$3.46$3.16116,852 shs$11.93 million
12/08/2023$3.42$3.53
+3.22%
$3.70$3.4392,253 shs$13.24 million
12/07/2023$3.60$3.42
-5.00%
$3.71$3.42110,169 shs$12.83 million
12/06/2023$3.81$3.60
-5.51%
$3.89$3.60129,242 shs$13.50 million
12/05/2023$3.65$3.81
+4.38%
$3.97$3.68110,474 shs$14.29 million
12/04/2023$3.47$3.65
+5.19%
$3.68$3.4591,045 shs$13.69 million

This page (NASDAQ:NISN) was last updated on 3/4/2024 by MarketBeat.com Staff