Free Trial

Crane NXT (CXT) Stock Chart & Stock Price History

→ The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab (From Oasis Gold) (Ad)
Free CXT Stock Alerts
$63.25
+1.27 (+2.05%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Crane NXT Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+4.70%
3 Month
Performance
+4.36%
6 Month
Performance
+11.06%
Year-To-Date
Performance
+11.22%
1 Year
Performance
+14.87%
Receive CXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
917 Trades… Zero Losses?
If you want to learn how A Group of traders Made 917 Trades Without A Single Loss! And How You Could Have Consistently Beat the Market by following them...
Just click this link and follow along

CXT Stock Chart for Tuesday, June, 18, 2024

CXT Chart by TradingView

Crane NXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$60.37$62.01
+2.72%		$62.17$60.37210,125 shs$3.54 billion
06/14/2024$60.63$60.37
-0.43%		$60.39$59.82296,931 shs$3.45 billion
06/13/2024$60.77$60.63
-0.23%		$60.98$59.33238,622 shs$3.46 billion
06/12/2024$60.00$60.77
+1.28%		$61.34$60.36291,493 shs$3.47 billion
06/11/2024$60.98$60.00
-1.61%		$60.92$59.96264,383 shs$3.43 billion
06/10/2024$61.01$60.98
-0.05%		$61.51$60.24240,020 shs$3.48 billion
06/07/2024$61.05$61.01
-0.07%		$61.20$60.20159,733 shs$3.49 billion
06/06/2024$62.08$61.05
-1.65%		$62.15$60.77260,916 shs$3.49 billion
06/05/2024$60.58$62.08
+2.47%		$62.13$60.52211,501 shs$3.55 billion
06/04/2024$61.47$60.58
-1.45%		$61.12$59.95281,131 shs$3.46 billion
06/03/2024$63.22$61.47
-2.77%		$63.57$61.25225,961 shs$3.51 billion
05/31/2024$62.74$63.22
+0.77%		$63.29$62.42303,541 shs$3.61 billion
05/30/2024$60.87$62.74
+3.07%		$62.99$61.23309,296 shs$3.58 billion
05/29/2024$61.66$60.87
-1.28%		$61.27$60.42234,888 shs$3.48 billion
05/28/2024$61.58$61.66
+0.13%		$62.20$61.50215,031 shs$3.52 billion
05/27/2024$61.58$61.58$61.81$61.32123,100 shs$3.52 billion
05/24/2024$60.96$61.61
+1.07%		$61.78$61.32123,156 shs$3.52 billion
05/23/2024$60.98$60.96
-0.03%		$61.27$60.45193,359 shs$3.48 billion
05/22/2024$61.08$60.98
-0.16%		$61.34$60.57187,503 shs$3.48 billion
05/21/2024$60.77$61.08
+0.51%		$61.24$60.50171,321 shs$3.49 billion
05/20/2024$60.41$60.77
+0.60%		$60.96$60.18207,877 shs$3.47 billion
05/17/2024$60.26$60.41
+0.25%		$60.52$59.98183,608 shs$3.45 billion
05/16/2024$61.50$60.26
-2.02%		$61.43$60.03229,052 shs$3.44 billion
05/15/2024$60.66$61.50
+1.38%		$63.00$61.21261,789 shs$3.51 billion
05/14/2024$60.56$60.66
+0.17%		$61.16$60.12269,039 shs$3.47 billion
05/13/2024$60.24$60.56
+0.53%		$61.09$59.93410,635 shs$3.46 billion
05/10/2024$60.60$60.21
-0.64%		$61.76$59.87283,187 shs$3.44 billion
05/09/2024$61.97$60.60
-2.21%		$61.74$59.03464,397 shs$3.46 billion
05/08/2024$62.68$61.97
-1.13%		$62.53$61.69252,710 shs$3.54 billion
05/07/2024$62.04$62.68
+1.03%		$63.61$62.19344,974 shs$3.58 billion
05/06/2024$61.52$62.04
+0.85%		$63.27$61.95213,628 shs$3.54 billion
05/03/2024$60.89$61.52
+1.03%		$62.24$61.16160,702 shs$3.51 billion
05/02/2024$59.64$60.89
+2.10%		$60.96$59.88155,175 shs$3.48 billion
05/01/2024$60.81$59.64
-1.92%		$60.81$59.51240,177 shs$3.41 billion
04/30/2024$62.59$60.81
-2.84%		$62.37$60.74272,852 shs$3.47 billion
04/29/2024$62.65$62.59
-0.10%		$63.15$62.53174,783 shs$3.58 billion
04/26/2024$62.52$62.65
+0.21%		$63.14$62.30167,330 shs$3.58 billion
04/25/2024$62.78$62.52
-0.41%		$62.80$62.06154,831 shs$3.57 billion
04/24/2024$63.24$62.78
-0.73%		$63.50$62.26175,533 shs$3.59 billion
04/23/2024$61.81$63.24
+2.32%		$63.85$62.44227,208 shs$3.61 billion
New way to “hijack” stocks (Ad)

We may have just found a unique way to “hijack” the stock market… No, it’s not a matter of picking the next Amazon or guessing on the next A.I. moonshot like NVDA… Options expert, Nate Tucci, claims as long as you deploy a certain type of trade before the end of the week anyone could have a shot to target right around $1,250 in a matter of days (based on $2.5k invested) But that’s not even the best part… Unlike most methods, you don’t need to even know WHEN to exit this trade…

Click here to catch the next Automated Option
04/22/2024$61.33$61.81
+0.77%		$62.54$61.20289,572 shs$3.53 billion
04/19/2024$61.37$61.33
-0.07%		$62.23$60.90362,286 shs$3.50 billion
04/18/2024$61.44$61.37
-0.11%		$62.35$61.24327,763 shs$3.51 billion
04/17/2024$61.38$61.44
+0.10%		$62.16$60.98318,646 shs$3.51 billion
04/16/2024$61.04$61.38
+0.57%		$61.51$59.83210,202 shs$3.51 billion
04/15/2024$60.91$61.04
+0.21%		$62.00$60.54425,448 shs$3.49 billion
04/12/2024$62.47$60.92
-2.48%		$62.48$60.55266,803 shs$3.47 billion
04/11/2024$61.71$62.47
+1.23%		$62.47$61.10333,669 shs$3.56 billion
04/10/2024$62.09$61.71
-0.61%		$61.82$60.81283,873 shs$3.51 billion
04/09/2024$59.95$62.09
+3.57%		$62.11$59.61346,310 shs$3.54 billion
04/08/2024$57.71$59.95
+3.88%		$60.35$58.42523,447 shs$3.41 billion
04/05/2024$57.51$57.71
+0.35%		$58.15$57.54344,955 shs$3.29 billion
04/04/2024$58.50$57.51
-1.69%		$59.25$57.18217,944 shs$3.27 billion
04/03/2024$59.60$58.50
-1.85%		$59.70$58.30375,548 shs$3.33 billion
04/02/2024$61.02$59.60
-2.33%		$60.64$59.25268,578 shs$3.39 billion
04/01/2024$61.90$61.02
-1.42%		$62.21$60.91237,089 shs$3.47 billion
03/29/2024$61.86$61.90
+0.06%		$62.16$61.05248,180 shs$3.52 billion
03/28/2024$61.54$61.86
+0.52%		$62.14$61.05248,180 shs$3.52 billion
03/27/2024$59.95$61.54
+2.65%		$61.59$60.27375,148 shs$3.50 billion
03/26/2024$60.34$59.95
-0.65%		$60.55$59.94194,550 shs$3.41 billion
03/25/2024$60.82$60.34
-0.79%		$61.15$60.34199,776 shs$3.44 billion
03/22/2024$60.86$60.82
-0.07%		$61.13$60.32214,514 shs$3.46 billion
03/21/2024$60.35$60.86
+0.85%		$61.32$60.34244,207 shs$3.47 billion
03/20/2024$60.46$60.35
-0.18%		$60.54$59.85215,201 shs$3.44 billion
03/19/2024$60.61$60.46
-0.24%		$61.04$59.77522,716 shs$3.44 billion
03/18/2024$60.75$60.61
-0.24%		$62.29$60.45484,142 shs$3.45 billion

Related Companies:
This page (NYSE:CXT) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored