Free Trial

Neoleukin Therapeutics (NLTX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NLTX Stock Alerts
$37.88
+0.72 (+1.94%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Neoleukin Therapeutics Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+15.14%
3 Month
Performance
-2.07%
6 Month
Performance
+167.14%
Year-To-Date
Performance
+95.46%
1 Year
Performance
+139.72%
Receive NLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neoleukin Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NLTX Stock Chart for Saturday, June, 8, 2024

NLTX Chart by TradingView

Neoleukin Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$37.47$37.16
-0.83%		$38.07$36.4065,948 shs$349.23 million
06/06/2024$37.73$37.47
-0.69%		$39.08$37.0148,886 shs$352.14 million
06/05/2024$37.23$37.73
+1.34%		$38.59$36.5045,987 shs$354.59 million
06/04/2024$37.60$37.23
-0.98%		$38.96$35.0762,937 shs$349.89 million
06/03/2024$37.60$37.60$38.33$34.33138,019 shs$353.37 million
05/31/2024$34.03$34.03$34.21$32.4556,149 shs$319.81 million
05/30/2024$33.34$34.03
+2.07%		$34.21$32.4556,149 shs$319.81 million
05/29/2024$31.71$33.34
+5.14%		$33.65$31.0053,790 shs$313.33 million
05/28/2024$32.11$31.71
-1.25%		$32.80$31.0072,000 shs$32.80 million
05/27/2024$32.11$32.11$32.93$31.0648,817 shs$301.77 million
05/24/2024$32.40$31.49
-2.81%		$33.26$31.0840,122 shs$295.94 million
05/23/2024$32.40$32.40$33.85$31.7744,842 shs$304.50 million
05/22/2024$34.01$32.40
-4.73%		$33.85$31.7744,242 shs$304.50 million
05/21/2024$34.01$34.01$34.75$32.6496,435 shs$319.63 million
05/20/2024$33.31$34.01
+2.10%		$34.75$32.6493,425 shs$319.63 million
05/17/2024$33.59$33.72
+0.39%		$35.21$33.0057,033 shs$316.90 million
05/16/2024$33.59$33.59$34.00$32.1651,187 shs$315.68 million
05/15/2024$30.64$33.59
+9.63%		$34.00$32.1651,085 shs$315.68 million
05/14/2024$32.50$30.64
-5.72%		$33.20$29.5447,541 shs$287.96 million
05/13/2024$32.50$32.50$34.67$32.2728,093 shs$305.44 million
05/10/2024$33.21$33.21$33.87$32.9431,505 shs$312.11 million
05/09/2024$32.90$33.21
+0.94%		$33.87$32.9431,505 shs$312.11 million
05/08/2024$33.94$32.90
-3.06%		$34.90$32.0060,719 shs$309.19 million
05/07/2024$32.81$33.94
+3.44%		$34.46$32.1371,992 shs$318.97 million
05/06/2024$36.63$32.81
-10.43%		$37.59$32.4661,305 shs$308.35 million
05/03/2024$35.39$35.39$35.53$32.9478,640 shs$332.60 million
05/02/2024$34.48$35.39
+2.64%		$35.53$32.9478,640 shs$32.80 million
05/01/2024$33.40$34.48
+3.23%		$35.10$33.27155,575 shs$324.04 million
04/30/2024$33.40$33.40$33.54$31.37121,085 shs$313.89 million
04/29/2024$29.96$33.40
+11.48%		$33.54$31.37121,084 shs$313.89 million
04/26/2024$29.87$29.96
+0.30%		$31.52$29.8847,839 shs$281.56 million
04/25/2024$31.17$29.87
-4.17%		$29.96$28.0971,109 shs$280.72 million
04/24/2024$31.17$31.17$33.08$30.7058,205 shs$292.94 million
04/23/2024$30.49$31.17
+2.23%		$33.08$30.7058,205 shs$292.94 million
04/22/2024$30.49$30.49$32.44$29.9082,724 shs$286.55 million
04/19/2024$31.58$31.58$33.81$30.85100,284 shs$296.79 million
04/18/2024$35.20$31.58
-10.28%		$33.81$30.85100,284 shs$296.79 million
04/17/2024$37.43$35.20
-5.96%		$37.46$34.95110,591 shs$330.81 million
04/16/2024$13.96$37.43
+168.12%		$39.71$36.2588,805 shs$351.77 million
04/15/2024$39.70$13.96
-64.84%		$14.36$13.6828,275 shs$131.20 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$38.33$38.33$40.41$37.94106,862 shs$360.23 million
04/11/2024$40.96$38.33
-6.42%		$40.41$37.94106,862 shs$360.23 million
04/10/2024$41.62$40.96
-1.59%		$42.71$40.6169,880 shs$384.94 million
04/09/2024$41.31$41.62
+0.75%		$42.61$40.1048,837 shs$391.15 million
04/08/2024$41.31$41.31$43.66$40.9378,856 shs$388.23 million
04/05/2024$42.64$42.64$44.64$42.61320,826 shs$400.73 million
04/04/2024$44.59$42.64
-4.37%		$44.64$42.61320,826 shs$400.73 million
04/03/2024$46.78$44.59
-4.68%		$47.56$44.36102,153 shs$419.06 million
04/02/2024$46.78$46.78$51.22$46.57337,770 shs$439.64 million
04/01/2024$50.90$46.78
-8.09%		$51.22$46.57337,770 shs$439.64 million
03/29/2024$50.90$50.90$52.50$46.69411,713 shs$478.36 million
03/28/2024$49.26$50.90
+3.33%		$52.50$46.69346,901 shs$478.36 million
03/27/2024$49.45$49.26
-0.38%		$50.72$48.6298,679 shs$462.95 million
03/26/2024$49.03$49.45
+0.86%		$50.65$48.1880,598 shs$464.73 million
03/25/2024$49.88$49.03
-1.70%		$52.66$48.72211,691 shs$460.78 million
03/22/2024$49.22$49.88
+1.34%		$53.00$48.69215,800 shs$468.77 million
03/21/2024$44.80$49.22
+9.87%		$49.58$45.28197,742 shs$462.57 million
03/20/2024$37.55$44.80
+19.31%		$46.80$43.63211,487 shs$421.03 million
03/19/2024$37.53$37.55
+0.05%		$38.50$36.55272,831 shs$352.90 million
03/18/2024$37.53$37.53$38.11$34.31643,857 shs$352.71 million
03/15/2024$34.56$34.56$35.97$33.11167,289 shs$324.80 million
03/14/2024$36.06$34.56
-4.16%		$35.97$33.11167,284 shs$324.80 million
03/13/2024$36.45$36.06
-1.07%		$37.00$35.37147,925 shs$338.89 million
03/12/2024$36.45$36.45$38.97$36.1464,452 shs$342.56 million
03/11/2024$37.25$36.45
-2.15%		$38.97$36.1464,452 shs$342.56 million
03/08/2024$37.98$38.68
+1.84%		$39.93$37.5463,850 shs$363.52 million
03/07/2024$37.24$37.98
+1.99%		$38.94$37.2661,248 shs$356.94 million

Related Companies:
This page (NASDAQ:NLTX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored