Free Trial

SIGA Technologies (SIGA) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free SIGA Stock Alerts
$7.73
+0.05 (+0.65%)
(As of 08:34 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SIGA Technologies Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
-0.90%
3 Month
Performance
+58.02%
6 Month
Performance
+22.88%
Year-To-Date
Performance
+37.14%
1 Year
Performance
+37.63%
Receive SIGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

SIGA Stock Chart for Monday, June, 10, 2024

SIGA Chart by TradingView

SIGA Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.62$7.68
+0.79%		$7.82$7.58369,516 shs$546.20 million
06/06/2024$7.58$7.62
+0.53%		$7.78$7.47379,411 shs$541.93 million
06/05/2024$7.41$7.58
+2.29%		$7.60$7.37224,881 shs$539.09 million
06/04/2024$7.58$7.41
-2.24%		$7.56$7.34363,364 shs$527.00 million
06/03/2024$7.48$7.58
+1.34%		$7.79$7.45537,708 shs$539.09 million
05/31/2024$7.44$7.48
+0.54%		$7.56$7.26703,912 shs$532 million
05/30/2024$7.40$7.44
+0.54%		$7.57$7.33238,527 shs$529.13 million
05/29/2024$7.63$7.40
-3.01%		$7.55$7.39319,830 shs$526.29 million
05/28/2024$7.46$7.63
+2.28%		$7.64$7.42503,927 shs$542.65 million
05/27/2024$7.46$7.46$7.54$7.30436,000 shs$530.56 million
05/24/2024$7.45$7.46
+0.13%		$7.54$7.30436,060 shs$530.56 million
05/23/2024$7.48$7.45
-0.40%		$7.56$7.29452,428 shs$529.84 million
05/22/2024$7.56$7.48
-1.06%		$7.71$7.47436,870 shs$531.98 million
05/21/2024$7.55$7.56
+0.13%		$7.57$7.40588,346 shs$537.69 million
05/20/2024$7.61$7.55
-0.79%		$7.84$7.301.25 million shs$536.96 million
05/17/2024$7.90$7.61
-3.67%		$8.10$7.57992,342 shs$541.22 million
05/16/2024$7.80$7.90
+1.28%		$7.90$7.65599,438 shs$561.87 million
05/15/2024$7.85$7.80
-0.64%		$8.11$7.76840,466 shs$554.74 million
05/14/2024$7.45$7.85
+5.37%		$7.85$7.291.13 million shs$558.29 million
05/13/2024$7.46$7.45
-0.13%		$7.67$7.34981,267 shs$529.84 million
05/10/2024$7.75$7.46
-3.74%		$7.89$7.45894,795 shs$530.56 million
05/09/2024$7.50$7.75
+3.33%		$7.86$7.131.73 million shs$551.18 million
05/08/2024$10.46$7.50
-28.30%		$10.33$7.344.17 million shs$533.40 million
05/07/2024$10.39$10.46
+0.67%		$10.55$10.27724,418 shs$743.92 million
05/06/2024$10.15$10.39
+2.36%		$10.83$10.231.65 million shs$738.97 million
05/03/2024$9.44$10.15
+7.52%		$10.21$9.501.10 million shs$721.87 million
05/02/2024$9.32$9.44
+1.34%		$9.48$9.15826,471 shs$671.37 million
05/01/2024$8.78$9.32
+6.09%		$9.43$8.78678,567 shs$662.51 million
04/30/2024$8.83$8.78
-0.57%		$8.81$8.43672,562 shs$624.17 million
04/29/2024$8.79$8.83
+0.46%		$9.37$8.711.38 million shs$627.73 million
04/26/2024$8.64$8.79
+1.74%		$8.80$8.56457,309 shs$624.88 million
04/25/2024$8.66$8.64
-0.23%		$8.70$8.49383,751 shs$614.22 million
04/24/2024$8.76$8.66
-1.14%		$8.83$8.55431,059 shs$615.64 million
04/23/2024$8.35$8.76
+4.91%		$8.87$8.39870,227 shs$622.75 million
04/22/2024$8.34$8.35
+0.12%		$8.60$8.03675,657 shs$593.62 million
04/19/2024$8.23$8.34
+1.34%		$8.38$8.01622,729 shs$592.89 million
04/18/2024$8.51$8.23
-3.29%		$8.53$8.18714,438 shs$585.07 million
04/17/2024$8.93$8.51
-4.70%		$9.00$8.50604,576 shs$604.99 million
04/16/2024$8.88$8.93
+0.56%		$8.99$8.70611,785 shs$634.83 million
04/15/2024$8.81$8.88
+0.79%		$9.23$8.60924,002 shs$631.28 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$9.21$8.81
-4.34%		$9.21$8.72712,893 shs$626.30 million
04/11/2024$9.23$9.21
-0.22%		$9.46$9.05422,198 shs$654.74 million
04/10/2024$9.27$9.23
-0.43%		$9.35$8.87756,702 shs$656.16 million
04/09/2024$9.00$9.27
+3.00%		$9.34$9.02974,881 shs$659.00 million
04/08/2024$9.08$9.00
-0.88%		$9.19$8.87823,492 shs$639.81 million
04/05/2024$8.97$9.08
+1.23%		$9.43$8.921.10 million shs$645.50 million
04/04/2024$9.91$8.97
-9.49%		$9.98$8.941.39 million shs$637.68 million
04/03/2024$9.65$9.91
+2.69%		$9.92$9.051.34 million shs$704.52 million
04/02/2024$8.79$9.65
+9.78%		$10.00$8.712.45 million shs$686.02 million
04/01/2024$8.56$8.79
+2.69%		$9.00$8.541.05 million shs$624.88 million
03/29/2024$8.56$8.56$8.70$8.411.23 million shs$608.53 million
03/28/2024$8.50$8.56
+0.71%		$8.70$8.411.23 million shs$608.55 million
03/27/2024$8.32$8.50
+2.16%		$8.50$8.16802,041 shs$604.27 million
03/26/2024$8.35$8.32
-0.36%		$8.35$7.86924,822 shs$591.47 million
03/25/2024$8.76$8.35
-4.68%		$8.58$8.051.05 million shs$593.60 million
03/22/2024$8.92$8.76
-1.79%		$8.93$8.511.25 million shs$622.75 million
03/21/2024$8.77$8.92
+1.71%		$8.98$8.411.34 million shs$634.12 million
03/20/2024$8.34$8.77
+5.16%		$8.90$7.772.34 million shs$623.46 million
03/19/2024$7.95$8.34
+4.91%		$8.37$7.801.55 million shs$592.89 million
03/18/2024$7.33$7.95
+8.46%		$7.96$7.191.90 million shs$565.18 million
03/15/2024$6.91$7.33
+6.08%		$7.36$6.841.74 million shs$521.09 million
03/14/2024$6.45$6.91
+7.13%		$7.02$6.332.53 million shs$491.25 million
03/13/2024$5.32$6.45
+21.24%		$6.62$5.804.79 million shs$458.54 million
03/12/2024$4.89$5.32
+8.79%		$5.62$5.161.74 million shs$378.20 million
03/11/2024$4.86$4.89
+0.62%		$4.91$4.75324,496 shs$347.63 million
03/08/2024$4.99$4.86
-2.61%		$5.04$4.85210,330 shs$345.50 million

Related Companies:
This page (NASDAQ:SIGA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored