Free Trial

Northern Technologies International (NTIC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NTIC Stock Alerts
$18.42
-0.43 (-2.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Northern Technologies International Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+4.07%
3 Month
Performance
+39.55%
6 Month
Performance
+68.60%
Year-To-Date
Performance
+56.23%
1 Year
Performance
+63.73%
Receive NTIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NTIC Stock Chart for Saturday, June, 1, 2024

NTIC Chart by TradingView

Northern Technologies International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.85$18.42
-2.28%		$18.98$18.4232,380 shs$173.70 million
05/30/2024$17.95$18.85
+5.01%		$18.97$17.9169,842 shs$177.76 million
05/29/2024$18.01$17.95
-0.33%		$18.00$17.5741,741 shs$169.27 million
05/28/2024$18.34$18.01
-1.80%		$18.38$17.8745,699 shs$169.83 million
05/27/2024$18.34$18.34$18.85$17.9542,800 shs$172.91 million
05/24/2024$18.43$18.34
-0.49%		$18.85$17.9542,896 shs$172.95 million
05/23/2024$18.45$18.43
-0.11%		$18.65$18.1329,160 shs$173.80 million
05/22/2024$18.08$18.45
+2.05%		$18.70$18.0335,779 shs$173.98 million
05/21/2024$18.13$18.08
-0.28%		$18.36$17.8145,315 shs$170.49 million
05/20/2024$17.80$18.13
+1.85%		$18.40$17.6997,440 shs$170.97 million
05/17/2024$17.66$17.80
+0.79%		$17.99$17.2538,222 shs$167.85 million
05/16/2024$17.85$17.66
-1.06%		$18.23$17.5230,839 shs$166.53 million
05/15/2024$17.67$17.85
+1.02%		$18.16$17.6043,817 shs$168.33 million
05/14/2024$17.05$17.67
+3.64%		$18.08$17.0657,697 shs$166.63 million
05/13/2024$18.95$17.05
-10.03%		$18.87$17.0585,116 shs$160.75 million
05/10/2024$18.90$18.95
+0.26%		$19.63$18.7134,933 shs$178.66 million
05/09/2024$18.09$18.90
+4.48%		$19.00$17.89204,116 shs$178.19 million
05/08/2024$18.87$18.09
-4.13%		$19.45$17.90114,681 shs$170.55 million
05/07/2024$18.64$18.87
+1.23%		$19.20$18.4250,210 shs$177.94 million
05/06/2024$17.85$18.64
+4.43%		$18.77$18.0076,253 shs$175.78 million
05/03/2024$18.09$17.85
-1.33%		$18.09$17.7537,893 shs$168.33 million
05/02/2024$17.70$18.09
+2.20%		$18.23$17.5557,305 shs$170.59 million
05/01/2024$17.70$17.70$17.75$17.4148,827 shs$166.91 million
04/30/2024$17.51$17.70
+1.09%		$17.71$17.3526,547 shs$166.91 million
04/29/2024$17.31$17.51
+1.16%		$17.76$16.9035,042 shs$165.12 million
04/26/2024$17.39$17.31
-0.46%		$17.45$17.0731,241 shs$163.23 million
04/25/2024$17.35$17.39
+0.23%		$17.49$16.6058,251 shs$163.99 million
04/24/2024$16.23$17.35
+6.90%		$17.35$15.2891,505 shs$163.61 million
04/23/2024$15.61$16.23
+3.97%		$16.25$15.0053,280 shs$153.05 million
04/22/2024$15.65$15.61
-0.26%		$15.95$15.0453,346 shs$147.20 million
04/19/2024$15.43$15.65
+1.43%		$15.88$14.8959,101 shs$147.55 million
04/18/2024$15.48$15.43
-0.32%		$15.96$15.0543,556 shs$145.51 million
04/17/2024$14.89$15.48
+3.96%		$15.72$14.7144,302 shs$145.98 million
04/16/2024$14.87$14.89
+0.13%		$15.63$14.6651,556 shs$140.41 million
04/15/2024$13.85$14.87
+7.36%		$15.96$13.91139,929 shs$140.22 million
04/12/2024$13.75$13.85
+0.73%		$14.03$13.6142,113 shs$130.61 million
04/11/2024$12.10$13.75
+13.64%		$14.27$13.0075,629 shs$129.66 million
04/10/2024$12.08$12.10
+0.17%		$12.12$11.8461,767 shs$114.10 million
04/09/2024$12.05$12.08
+0.25%		$12.24$12.017,601 shs$113.91 million
04/08/2024$11.80$12.05
+2.12%		$12.16$11.905,549 shs$113.63 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$11.75$11.80
+0.43%		$12.20$11.7043,328 shs$111.27 million
04/04/2024$12.26$11.75
-4.16%		$12.47$11.7560,530 shs$110.80 million
04/03/2024$12.84$12.26
-4.52%		$13.05$12.0613,484 shs$115.61 million
04/02/2024$13.20$12.84
-2.73%		$13.15$12.5511,086 shs$121.08 million
04/01/2024$13.45$13.20
-1.86%		$13.33$13.202,368 shs$124.48 million
03/29/2024$13.45$13.45$13.45$13.381,268 shs$126.83 million
03/28/2024$13.40$13.45
+0.37%		$13.45$13.421,268 shs$126.83 million
03/27/2024$13.50$13.40
-0.74%		$13.71$13.403,998 shs$126.36 million
03/26/2024$13.52$13.50
-0.15%		$13.66$13.455,194 shs$127.31 million
03/25/2024$13.72$13.52
-1.46%		$13.75$13.419,497 shs$127.49 million
03/22/2024$14.11$13.72
-2.76%		$14.26$13.629,107 shs$129.38 million
03/21/2024$13.42$14.11
+5.14%		$14.35$13.4622,290 shs$133.06 million
03/20/2024$13.72$13.42
-2.19%		$13.88$13.4019,992 shs$126.52 million
03/19/2024$13.64$13.72
+0.59%		$13.93$13.715,174 shs$129.38 million
03/18/2024$13.97$13.64
-2.36%		$14.00$13.643,839 shs$128.63 million
03/15/2024$14.07$13.97
-0.71%		$14.01$13.6911,839 shs$131.71 million
03/14/2024$14.11$14.07
-0.28%		$14.38$13.382,270 shs$132.68 million
03/13/2024$14.20$14.11
-0.63%		$14.26$13.158,286 shs$133.06 million
03/12/2024$14.20$14.20$14.40$13.896,627 shs$133.91 million
03/11/2024$14.17$14.20
+0.21%		$14.24$13.864,386 shs$133.91 million
03/08/2024$14.09$14.17
+0.57%		$14.17$13.832,928 shs$133.62 million
03/07/2024$14.20$14.09
-0.77%		$14.33$13.857,442 shs$132.87 million
03/06/2024$13.92$14.20
+2.01%		$14.32$13.8611,848 shs$133.91 million
03/05/2024$14.05$13.92
-0.93%		$14.13$13.576,978 shs$131.27 million
03/04/2024$13.20$14.05
+6.44%		$14.13$13.0817,622 shs$132.49 million
03/01/2024$12.64$13.20
+4.43%		$13.20$12.5911,939 shs$124.45 million
02/29/2024$13.66$12.64
-7.47%		$14.25$12.6114,001 shs$119.20 million

Related Companies:
This page (NASDAQ:NTIC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders